Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0180 0.0180 0.0180 14 +0.00(+0.00%)
Jun 29, 2020 0.0178 0.0180 0.0178 0.0180 60,000 +0.00(+38.46%)
Jun 26, 2020 0.0180 0.0200 0.0128 0.0130 275,300 -0.00(-23.53%)
Jun 25, 2020 0.0175 0.0175 0.0170 0.0170 11,179 -0.00(-5.56%)
Jun 23, 2020 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Jun 22, 2020 0.0160 0.0160 0.0160 0.0160 14,000 -0.00(-5.88%)
Jun 19, 2020 0.0165 0.0179 0.0165 0.0170 3,700 +0.00(+30.77%)
Jun 18, 2020 0.0170 0.0170 0.0130 0.0130 200,000 -0.00(-23.53%)
Jun 17, 2020 0.0200 0.0200 0.0170 0.0170 9,000 +0.00(+0.00%)
Jun 12, 2020 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Jun 10, 2020 0.0175 0.0175 0.0175 0 +0.00(+31.58%)
Jun 09, 2020 0.0133 0.0133 0.0133 1 +0.00(+0.00%)
Jun 08, 2020 0.0120 0.0250 0.0120 0.0133 43,400 -0.01(-40.89%)
Jun 05, 2020 0.0212 0.0225 0.0212 0.0225 1,100 +0.00(+18.42%)
Jun 04, 2020 0.0190 0.0190 0.0190 0.0190 21,052 +0.01(+58.33%)
Jun 03, 2020 0.0190 0.0190 0.0120 0.0120 18,700 -0.00(-20.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
May 29, 2020 0.0120 0.0120 0.0120 0.0120 500 -0.01(-46.67%)
May 28, 2020 0.0225 0.0225 0.0225 0.0225 1,000 +0.01(+73.08%)
May 27, 2020 0.0220 0.0220 0.0130 0.0130 206,000 +0.00(+0.00%)
May 26, 2020 0.0225 0.0225 0.0130 0.0130 205,390 -0.00(-14.47%)
May 19, 2020 0.0152 0.0152 0.0152 0 +0.00(+1.33%)
May 18, 2020 0.0254 0.0259 0.0150 0.0150 405,800 +0.00(+0.00%)
May 15, 2020 0.0196 0.0196 0.0150 0.0150 81,000 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0 -0.00(-16.20%)
May 11, 2020 0.0179 0.0179 0.0179 0 -0.00(-9.14%)
May 07, 2020 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
May 06, 2020 0.0125 0.0260 0.0125 0.0200 227,038 +0.01(+146.91%)
May 01, 2020 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Apr 30, 2020 0.0125 0.0125 0.0080 0.0080 315,620 -0.00(-36.00%)
Apr 29, 2020 0.0125 0.0125 0.0125 0.0125 300 +0.00(+25.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
Apr 21, 2020 0.0123 0.0170 0.0123 0.0170 600 -0.01(-32.00%)
Apr 20, 2020 0.0080 0.0250 0.0080 0.0250 21,448 +0.02(+212.50%)
Apr 15, 2020 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Apr 13, 2020 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Apr 09, 2020 0.0080 0.0080 0.0080 0.0080 400 -0.00(-33.33%)
Apr 08, 2020 0.0100 0.0120 0.0100 0.0120 2,000 +0.00(+9.09%)
Apr 06, 2020 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Apr 03, 2020 0.0100 0.0100 0.0090 0.0090 400,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.