Skip to main content

Trevena Inc (NQ: TRVN )

4.760 -0.130 (-2.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1338 1338 1338 3,296 +0.00(+0.00%)
Dec 30, 2020 1331 1375 1306 1338 3,296 +6.25(+0.47%)
Dec 29, 2020 1375 1388 1312 1331 5,937 -43.75(-3.18%)
Dec 28, 2020 1431 1456 1375 1375 5,625 -56.25(-3.93%)
Dec 24, 2020 1544 1559 1425 1431 4,704 -106.25(-6.91%)
Dec 23, 2020 1494 1575 1488 1538 11,273 +62.50(+4.24%)
Dec 22, 2020 1438 1494 1431 1475 6,377 +31.25(+2.16%)
Dec 21, 2020 1412 1444 1388 1444 3,777 +25.00(+1.76%)
Dec 18, 2020 1394 1438 1388 1419 4,890 +12.50(+0.89%)
Dec 17, 2020 1375 1431 1356 1406 4,720 +56.25(+4.17%)
Dec 16, 2020 1350 1369 1288 1350 5,231 -6.25(-0.46%)
Dec 15, 2020 1375 1391 1344 1356 3,955 -12.50(-0.91%)
Dec 14, 2020 1431 1444 1356 1369 4,076 -56.25(-3.95%)
Dec 11, 2020 1400 1512 1396 1425 5,700 +18.75(+1.33%)
Dec 10, 2020 1406 1431 1369 1406 3,849 +12.50(+0.90%)
Dec 09, 2020 1450 1481 1356 1394 5,854 -75.00(-5.11%)
Dec 08, 2020 1394 1469 1344 1469 6,778 +50.00(+3.52%)
Dec 07, 2020 1450 1469 1406 1419 5,165 -56.25(-3.81%)
Dec 04, 2020 1469 1504 1438 1475 4,022 -6.25(-0.42%)
Dec 03, 2020 1481 1506 1456 1481 3,206 -18.75(-1.25%)
Dec 02, 2020 1488 1500 1438 1500 3,830 +18.75(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.