Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 38.00 39.50 37.50 37.50 80,247 -0.50(-1.32%)
Jun 29, 2020 40.00 40.25 33.50 38.00 174,205 -1.25(-3.18%)
Jun 26, 2020 43.50 43.75 39.25 39.25 190,256 -3.75(-8.72%)
Jun 25, 2020 44.00 44.25 42.25 43.00 85,451 -0.75(-1.71%)
Jun 24, 2020 43.75 45.00 42.00 43.75 137,215 +0.00(+0.00%)
Jun 23, 2020 43.75 47.50 42.50 43.75 287,595 +2.25(+5.42%)
Jun 22, 2020 39.25 42.00 38.52 41.50 128,826 +2.75(+7.10%)
Jun 19, 2020 40.00 41.75 38.75 38.75 166,652 -1.25(-3.12%)
Jun 18, 2020 35.75 41.25 35.50 40.00 271,306 +4.75(+13.48%)
Jun 17, 2020 34.75 35.75 34.25 35.25 83,096 +0.50(+1.44%)
Jun 16, 2020 34.00 34.75 33.00 34.75 61,353 +1.50(+4.51%)
Jun 15, 2020 32.00 37.50 31.25 33.25 250,713 +1.50(+4.72%)
Jun 12, 2020 32.25 33.25 31.00 31.75 50,188 +0.00(+0.00%)
Jun 11, 2020 32.25 32.75 31.00 31.75 101,582 -1.75(-5.22%)
Jun 10, 2020 35.00 35.00 33.00 33.50 67,965 -1.00(-2.90%)
Jun 09, 2020 33.00 34.75 32.00 34.50 101,803 +1.50(+4.55%)
Jun 08, 2020 32.75 33.00 31.00 33.00 88,304 +0.25(+0.76%)
Jun 05, 2020 33.50 33.62 31.50 32.75 77,736 -0.50(-1.50%)
Jun 04, 2020 32.00 33.25 30.50 33.25 98,136 +0.50(+1.53%)
Jun 03, 2020 35.25 35.75 32.25 32.75 97,623 -1.50(-4.38%)
Jun 02, 2020 36.75 37.75 33.50 34.25 150,409 +1.00(+3.01%)
Jun 01, 2020 33.50 33.50 32.00 33.25 44,831 +0.75(+2.31%)
May 29, 2020 32.50 33.00 30.00 32.50 87,980 -0.50(-1.52%)
May 28, 2020 35.00 36.25 32.75 33.00 109,234 -1.75(-5.04%)
May 27, 2020 36.50 38.00 34.00 34.75 140,216 -0.25(-0.71%)
May 26, 2020 35.00 36.25 34.00 35.00 109,778 +1.50(+4.48%)
May 22, 2020 31.50 34.00 31.25 33.50 67,912 +1.50(+4.69%)
May 21, 2020 32.50 33.00 30.00 32.00 68,831 +1.00(+3.23%)
May 20, 2020 34.00 34.50 28.00 31.00 138,655 -2.00(-6.06%)
May 19, 2020 31.25 37.50 30.25 33.00 429,305 +3.25(+10.92%)
May 18, 2020 28.00 30.25 27.50 29.75 153,279 +3.50(+13.33%)
May 15, 2020 25.50 26.75 25.25 26.25 60,876 +0.50(+1.94%)
May 14, 2020 26.25 26.25 25.00 25.75 42,943 -0.50(-1.90%)
May 13, 2020 27.75 28.50 25.00 26.25 113,743 -1.00(-3.67%)
May 12, 2020 29.75 29.75 25.00 27.25 136,034 +2.25(+9.00%)
May 11, 2020 23.75 28.00 23.60 25.00 180,700 +1.59(+6.78%)
May 08, 2020 23.74 23.98 22.95 23.41 45,252 +0.16(+0.70%)
May 07, 2020 22.00 24.00 22.00 23.25 63,469 +0.75(+3.33%)
May 06, 2020 23.25 24.00 20.75 22.50 89,257 +0.25(+1.12%)
May 05, 2020 19.25 23.50 19.25 22.25 150,994 +3.25(+17.11%)
May 04, 2020 18.25 19.50 17.50 19.00 46,829 +0.62(+3.40%)
May 01, 2020 18.75 18.75 17.50 18.38 35,540 -0.12(-0.68%)
Apr 30, 2020 18.36 18.73 17.76 18.50 36,897 +0.30(+1.62%)
Apr 29, 2020 17.63 18.75 17.61 18.20 61,135 +0.45(+2.56%)
Apr 28, 2020 18.75 19.00 17.50 17.75 55,147 -0.29(-1.59%)
Apr 27, 2020 17.12 18.25 17.00 18.04 70,111 +1.04(+6.10%)
Apr 24, 2020 16.75 17.00 16.00 17.00 50,232 +0.25(+1.48%)
Apr 23, 2020 16.25 17.00 15.69 16.75 88,470 +1.00(+6.37%)
Apr 22, 2020 16.25 16.50 15.25 15.75 55,395 -0.50(-3.08%)
Apr 21, 2020 16.50 16.75 15.50 16.25 58,511 +0.25(+1.56%)
Apr 20, 2020 16.50 16.75 15.30 16.00 97,548 -0.90(-5.31%)
Apr 17, 2020 17.25 17.45 16.50 16.90 69,424 +0.52(+3.14%)
Apr 16, 2020 17.75 17.75 16.25 16.38 72,915 -1.12(-6.39%)
Apr 15, 2020 17.00 18.00 16.50 17.50 92,477 -0.50(-2.78%)
Apr 14, 2020 17.25 18.75 17.00 18.00 161,828 +1.75(+10.77%)
Apr 13, 2020 14.00 18.25 14.00 16.25 361,179 +3.50(+27.45%)
Apr 09, 2020 12.50 13.25 12.50 12.75 47,236 +0.00(+0.02%)
Apr 08, 2020 12.50 12.99 12.12 12.75 43,969 +0.50(+4.06%)
Apr 07, 2020 12.25 13.50 11.75 12.25 67,786 -0.05(-0.41%)
Apr 06, 2020 12.43 12.97 11.50 12.30 48,850 +0.43(+3.58%)
Apr 03, 2020 12.75 13.00 11.84 11.88 58,944 -0.62(-5.00%)
Apr 02, 2020 13.25 14.25 12.50 12.50 56,160 -0.75(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.