Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.590 +0.050 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.110 4.445 4.110 4.245 420,500 +0.04(+1.07%)
Oct 29, 2020 4.100 4.360 4.100 4.200 30,209 +0.00(+0.00%)
Oct 28, 2020 4.250 4.470 4.090 4.200 23,969 -0.12(-2.78%)
Oct 27, 2020 4.400 4.420 4.299 4.320 15,827 -0.10(-2.35%)
Oct 26, 2020 4.460 4.665 4.250 4.424 21,229 -0.09(-1.90%)
Oct 23, 2020 4.590 4.700 4.510 4.510 8,500 -0.10(-2.17%)
Oct 22, 2020 4.570 4.790 4.570 4.610 13,614 +0.09(+1.99%)
Oct 21, 2020 4.610 4.615 4.520 4.520 27,324 -0.07(-1.53%)
Oct 20, 2020 4.620 4.640 4.550 4.590 15,117 -0.02(-0.43%)
Oct 19, 2020 4.735 4.795 4.610 4.610 7,079 -0.06(-1.28%)
Oct 16, 2020 4.620 4.700 4.570 4.670 12,800 +0.03(+0.70%)
Oct 15, 2020 4.600 4.837 4.600 4.638 14,878 -0.06(-1.33%)
Oct 14, 2020 4.660 4.870 4.650 4.700 6,241 +0.00(+0.00%)
Oct 13, 2020 4.700 4.808 4.600 4.700 11,455 -0.05(-1.05%)
Oct 12, 2020 4.900 4.920 4.750 4.750 24,357 -0.11(-2.26%)
Oct 09, 2020 4.850 4.890 4.850 4.860 4,200 +0.05(+1.04%)
Oct 08, 2020 4.910 4.910 4.810 4.810 4,327 +0.03(+0.63%)
Oct 07, 2020 4.770 4.885 4.770 4.780 4,976 +0.03(+0.63%)
Oct 06, 2020 4.750 4.900 4.740 4.750 13,637 +0.00(+0.00%)
Oct 05, 2020 5.070 5.070 4.750 4.750 15,258 -0.05(-1.04%)
Oct 02, 2020 4.830 4.910 4.750 4.800 14,400 -0.05(-1.03%)
Oct 01, 2020 4.870 4.900 4.800 4.850 11,840 -0.01(-0.21%)
Sep 30, 2020 5.000 5.065 4.850 4.860 23,126 -0.32(-6.18%)
Sep 29, 2020 5.260 5.450 5.180 5.180 5,316 +0.07(+1.37%)
Sep 28, 2020 5.116 5.116 5.070 5.110 2,915 +0.06(+1.19%)
Sep 25, 2020 5.141 5.141 5.050 5.050 1,800 +0.00(+0.00%)
Sep 24, 2020 5.150 5.190 4.820 5.050 22,238 +0.03(+0.60%)
Sep 23, 2020 5.150 5.270 5.000 5.020 9,797 -0.22(-4.20%)
Sep 22, 2020 5.300 5.360 5.100 5.240 18,926 -0.30(-5.42%)
Sep 21, 2020 5.650 5.650 5.480 5.540 4,057 -0.16(-2.81%)
Sep 18, 2020 5.650 5.710 5.480 5.700 14,300 +0.09(+1.60%)
Sep 17, 2020 5.460 5.860 5.460 5.610 22,635 +0.06(+1.08%)
Sep 16, 2020 5.690 5.705 5.550 5.550 7,198 -0.07(-1.25%)
Sep 15, 2020 5.840 5.840 5.550 5.620 6,617 +0.04(+0.72%)
Sep 14, 2020 5.550 5.750 5.540 5.580 9,750 +0.05(+0.90%)
Sep 11, 2020 5.710 5.710 5.500 5.530 14,000 -0.18(-3.15%)
Sep 10, 2020 5.740 5.900 5.710 5.710 8,165 +0.02(+0.35%)
Sep 09, 2020 5.550 5.830 5.550 5.690 11,806 +0.21(+3.83%)
Sep 08, 2020 5.460 5.644 5.350 5.480 27,517 -0.27(-4.70%)
Sep 04, 2020 5.660 5.750 5.470 5.750 32,000 +0.04(+0.70%)
Sep 03, 2020 5.620 5.781 5.620 5.710 14,016 +0.06(+1.06%)
Sep 02, 2020 5.760 5.825 5.630 5.650 25,996 -0.14(-2.42%)
Sep 01, 2020 6.000 6.000 5.670 5.790 38,400 -0.12(-2.03%)
Aug 31, 2020 5.900 6.080 5.810 5.910 38,440 -0.16(-2.64%)
Aug 28, 2020 6.080 6.290 5.834 6.070 34,800 -0.05(-0.82%)
Aug 27, 2020 6.220 6.220 5.760 6.120 52,303 -0.02(-0.33%)
Aug 26, 2020 6.400 6.400 6.110 6.140 22,212 +0.02(+0.33%)
Aug 25, 2020 6.120 6.230 6.110 6.120 7,775 -0.10(-1.61%)
Aug 24, 2020 6.670 6.670 6.170 6.220 51,719 -0.51(-7.58%)
Aug 21, 2020 6.750 6.790 6.550 6.730 27,900 -0.06(-0.88%)
Aug 20, 2020 6.760 6.940 6.475 6.790 65,753 +0.03(+0.44%)
Aug 19, 2020 6.850 6.860 6.500 6.760 33,797 -0.06(-0.88%)
Aug 18, 2020 6.890 7.140 6.660 6.820 73,827 +0.06(+0.89%)
Aug 17, 2020 6.150 6.840 6.150 6.760 78,697 +0.67(+10.91%)
Aug 14, 2020 6.300 6.300 6.030 6.095 27,400 -0.33(-5.06%)
Aug 13, 2020 6.130 6.435 6.080 6.420 28,055 +0.30(+4.90%)
Aug 12, 2020 6.430 6.485 6.020 6.120 37,358 -0.27(-4.23%)
Aug 11, 2020 6.740 6.740 6.260 6.390 36,132 -0.26(-3.91%)
Aug 10, 2020 6.590 6.760 6.460 6.650 47,417 +0.34(+5.39%)
Aug 07, 2020 6.940 6.940 6.130 6.310 84,500 -0.57(-8.28%)
Aug 06, 2020 7.000 7.090 6.650 6.880 133,436 -0.10(-1.43%)
Aug 05, 2020 5.960 8.060 5.840 6.980 1,184,768 +1.52(+27.84%)
Aug 04, 2020 5.560 5.575 5.460 5.460 21,313 -0.18(-3.15%)
Aug 03, 2020 5.850 5.850 5.530 5.638 18,736 -0.23(-3.96%)
Jul 31, 2020 5.840 5.990 5.606 5.870 27,600 -0.13(-2.11%)
Jul 30, 2020 6.180 6.910 5.690 5.997 34,363 -0.05(-0.88%)
Jul 29, 2020 6.050 6.200 5.820 6.050 13,558 -0.10(-1.63%)
Jul 28, 2020 6.070 6.490 6.010 6.150 19,257 +0.13(+2.16%)
Jul 27, 2020 6.000 6.443 5.310 6.020 34,451 -0.24(-3.83%)
Jul 24, 2020 6.030 6.590 6.030 6.260 32,900 +0.29(+4.86%)
Jul 23, 2020 5.800 6.390 5.800 5.970 47,696 +0.23(+4.01%)
Jul 22, 2020 5.800 5.880 5.720 5.740 9,120 +0.03(+0.53%)
Jul 21, 2020 5.690 5.975 5.690 5.710 7,359 +0.06(+1.06%)
Jul 20, 2020 5.720 5.810 5.650 5.650 3,609 -0.18(-3.09%)
Jul 17, 2020 5.750 5.840 5.682 5.830 4,300 +0.11(+1.92%)
Jul 16, 2020 5.720 5.870 5.550 5.720 15,082 +0.14(+2.51%)
Jul 15, 2020 5.500 5.960 5.500 5.580 14,525 +0.02(+0.36%)
Jul 14, 2020 5.700 5.829 5.520 5.560 12,365 -0.32(-5.44%)
Jul 13, 2020 5.790 6.116 5.550 5.880 34,601 -0.02(-0.34%)
Jul 10, 2020 6.290 6.380 5.850 5.900 14,400 -0.18(-3.00%)
Jul 09, 2020 5.570 6.282 5.420 6.082 45,706 +0.65(+12.01%)
Jul 08, 2020 5.650 5.750 5.240 5.430 29,728 -0.29(-5.07%)
Jul 07, 2020 5.790 5.920 5.560 5.720 22,318 -0.07(-1.21%)
Jul 06, 2020 5.720 6.290 5.720 5.790 21,209 +0.03(+0.52%)
Jul 02, 2020 5.660 5.906 5.610 5.760 35,100 +0.05(+0.88%)
Jul 01, 2020 6.184 6.184 5.610 5.710 32,615 -0.59(-9.37%)
Jun 30, 2020 6.190 7.000 6.140 6.300 61,698 +0.18(+2.94%)
Jun 29, 2020 6.320 6.330 5.940 6.120 32,857 -0.27(-4.23%)
Jun 26, 2020 6.800 6.830 6.100 6.390 57,700 -0.10(-1.54%)
Jun 25, 2020 5.820 6.590 5.810 6.490 47,838 +0.38(+6.22%)
Jun 24, 2020 6.160 6.460 5.920 6.110 33,668 -0.22(-3.49%)
Jun 23, 2020 6.870 7.400 6.120 6.331 49,031 -0.52(-7.58%)
Jun 22, 2020 7.490 7.490 6.460 6.850 39,296 -0.33(-4.60%)
Jun 19, 2020 7.400 7.400 6.956 7.180 108,300 +0.48(+7.16%)
Jun 18, 2020 6.000 7.000 5.800 6.700 209,392 +0.90(+15.52%)
Jun 17, 2020 5.440 5.920 5.260 5.800 122,783 +0.62(+11.97%)
Jun 16, 2020 4.980 5.580 4.880 5.180 110,197 +0.58(+12.61%)
Jun 15, 2020 4.650 4.735 4.520 4.600 5,322 -0.18(-3.80%)
Jun 12, 2020 4.990 4.990 4.750 4.782 2,000 -0.07(-1.41%)
Jun 11, 2020 4.820 4.905 4.780 4.850 4,528 -0.05(-1.02%)
Jun 10, 2020 5.060 5.060 4.820 4.900 15,062 -0.14(-2.78%)
Jun 09, 2020 4.950 5.085 4.950 5.040 3,268 +0.09(+1.82%)
Jun 08, 2020 5.052 5.168 4.950 4.950 7,590 -0.08(-1.59%)
Jun 05, 2020 5.070 5.270 4.950 5.030 10,400 +0.01(+0.20%)
Jun 04, 2020 5.160 5.160 4.930 5.020 9,534 -0.06(-1.18%)
Jun 03, 2020 5.280 5.300 5.030 5.080 13,743 -0.01(-0.20%)
Jun 02, 2020 5.040 5.320 4.930 5.090 11,906 +0.06(+1.19%)
Jun 01, 2020 4.930 5.400 4.930 5.030 34,105 +0.00(+0.02%)
May 29, 2020 5.180 5.250 4.900 5.029 10,800 -0.23(-4.39%)
May 28, 2020 5.420 5.420 5.260 5.260 2,742 -0.04(-0.75%)
May 27, 2020 5.400 5.450 5.080 5.300 10,345 -0.09(-1.67%)
May 26, 2020 5.380 5.460 5.260 5.390 3,014 +0.03(+0.56%)
May 22, 2020 5.240 5.400 5.240 5.360 2,100 +0.23(+4.48%)
May 21, 2020 5.390 5.430 5.130 5.130 2,691 -0.15(-2.84%)
May 20, 2020 5.410 5.720 5.280 5.280 9,533 -0.18(-3.30%)
May 19, 2020 5.670 5.670 5.130 5.460 12,880 -0.19(-3.36%)
May 18, 2020 5.607 5.680 5.513 5.650 4,752 +0.26(+4.82%)
May 15, 2020 5.490 5.530 4.970 5.390 6,300 -0.00(-0.09%)
May 14, 2020 5.350 5.420 5.040 5.395 3,859 +0.38(+7.68%)
May 13, 2020 5.462 5.608 4.770 5.010 20,015 -0.30(-5.65%)
May 12, 2020 5.670 5.920 5.300 5.310 24,544 -0.37(-6.51%)
May 11, 2020 5.800 6.000 5.680 5.680 6,945 -0.13(-2.24%)
May 08, 2020 5.780 5.980 5.600 5.810 31,500 -0.01(-0.17%)
May 07, 2020 5.560 5.965 5.480 5.820 3,472 +0.22(+3.93%)
May 06, 2020 5.340 5.610 5.340 5.600 5,798 -0.06(-1.02%)
May 05, 2020 5.750 5.750 5.235 5.658 22,341 -0.06(-1.09%)
May 04, 2020 5.389 5.930 5.389 5.720 5,004 +0.16(+2.88%)
May 01, 2020 5.450 6.010 5.450 5.560 13,300 +0.16(+2.96%)
Apr 30, 2020 5.470 6.400 5.170 5.400 72,136 +0.31(+6.09%)
Apr 29, 2020 5.290 5.500 4.970 5.090 25,595 -0.01(-0.20%)
Apr 28, 2020 5.130 5.133 4.830 5.100 11,732 -0.02(-0.39%)
Apr 27, 2020 4.713 5.202 4.532 5.120 23,795 +0.41(+8.67%)
Apr 24, 2020 4.710 4.740 4.627 4.712 4,300 +0.00(+0.03%)
Apr 23, 2020 4.860 5.000 4.670 4.710 22,042 -0.15(-3.09%)
Apr 22, 2020 5.020 5.040 4.860 4.860 13,089 -0.18(-3.57%)
Apr 21, 2020 5.260 5.380 4.960 5.040 16,611 -0.25(-4.73%)
Apr 20, 2020 5.300 5.350 5.230 5.290 5,933 -0.01(-0.19%)
Apr 17, 2020 5.000 5.500 4.900 5.300 59,600 +0.61(+13.01%)
Apr 16, 2020 4.780 5.000 4.690 4.690 7,638 -0.06(-1.26%)
Apr 15, 2020 4.790 4.890 4.544 4.750 7,085 -0.06(-1.25%)
Apr 14, 2020 4.750 4.930 4.740 4.810 11,828 +0.07(+1.55%)
Apr 13, 2020 4.000 4.930 4.000 4.737 30,313 +0.73(+18.12%)
Apr 09, 2020 4.050 4.210 4.010 4.010 6,800 -0.04(-0.99%)
Apr 08, 2020 4.050 4.130 3.854 4.050 13,156 +0.10(+2.53%)
Apr 07, 2020 4.150 4.150 3.928 3.950 20,366 +0.03(+0.77%)
Apr 06, 2020 4.000 4.178 3.850 3.920 15,385 +0.12(+3.16%)
Apr 03, 2020 3.310 3.800 3.300 3.800 11,400 +0.36(+10.47%)
Apr 02, 2020 3.600 3.700 3.440 3.440 2,003 -0.18(-4.97%)
Apr 01, 2020 4.210 4.210 3.474 3.620 19,242 -0.38(-9.50%)
Mar 31, 2020 4.190 4.550 3.860 4.000 18,278 +0.39(+10.80%)
Mar 30, 2020 4.449 4.449 3.580 3.610 10,184 -0.78(-17.77%)
Mar 27, 2020 4.600 4.600 3.930 4.390 8,400 -0.15(-3.30%)
Mar 26, 2020 4.740 4.851 4.180 4.540 14,815 -0.07(-1.52%)
Mar 25, 2020 3.660 4.800 3.660 4.610 21,840 +0.95(+25.96%)
Mar 24, 2020 3.800 4.200 3.660 3.660 20,797 +0.31(+9.25%)
Mar 23, 2020 3.960 3.980 2.920 3.350 22,438 -0.40(-10.67%)
Mar 20, 2020 3.920 4.300 3.750 3.750 11,000 +0.06(+1.63%)
Mar 19, 2020 3.058 4.350 2.860 3.690 8,206 +0.57(+18.27%)
Mar 18, 2020 3.530 3.680 3.120 3.120 6,836 -0.36(-10.34%)
Mar 17, 2020 3.390 3.480 3.170 3.480 3,929 +0.27(+8.41%)
Mar 16, 2020 3.750 3.750 3.210 3.210 31,560 -1.14(-26.21%)
Mar 13, 2020 4.180 4.510 3.750 4.350 24,000 +0.28(+6.88%)
Mar 12, 2020 4.720 4.990 3.890 4.070 34,745 -1.22(-23.06%)
Mar 11, 2020 5.352 5.490 5.074 5.290 31,078 -0.69(-11.54%)
Mar 10, 2020 5.600 6.250 5.523 5.980 22,761 +0.27(+4.73%)
Mar 09, 2020 6.200 6.670 5.440 5.710 45,138 -0.66(-10.36%)
Mar 06, 2020 6.420 6.800 6.110 6.370 12,600 -0.30(-4.50%)
Mar 05, 2020 6.340 6.670 6.330 6.670 20,272 +0.23(+3.57%)
Mar 04, 2020 6.890 6.914 6.140 6.440 37,252 -0.07(-1.08%)
Mar 03, 2020 7.000 7.165 6.490 6.510 65,413 -0.59(-8.31%)
Mar 02, 2020 7.200 7.770 6.140 7.100 185,932 -0.11(-1.53%)
Feb 28, 2020 6.420 7.470 6.244 7.210 102,200 +0.32(+4.57%)
Feb 27, 2020 6.600 8.493 6.330 6.895 306,359 +0.88(+14.73%)
Feb 26, 2020 6.360 6.720 5.990 6.010 81,873 -0.39(-6.09%)
Feb 25, 2020 6.720 7.250 6.260 6.400 154,131 -0.18(-2.74%)
Feb 24, 2020 6.600 6.630 6.445 6.580 41,494 -0.03(-0.45%)
Feb 21, 2020 6.670 6.750 6.610 6.610 5,800 +0.04(+0.61%)
Feb 20, 2020 6.370 6.900 6.370 6.570 177,119 +0.42(+6.83%)
Feb 19, 2020 6.260 6.500 5.910 6.150 16,546 -0.11(-1.76%)
Feb 18, 2020 6.260 6.570 6.250 6.260 27,032 -0.17(-2.64%)
Feb 14, 2020 6.513 6.513 6.420 6.430 4,200 -0.12(-1.83%)
Feb 13, 2020 6.500 6.550 6.500 6.550 1,633 +0.04(+0.61%)
Feb 12, 2020 6.500 6.699 6.500 6.510 4,542 -0.12(-1.81%)
Feb 11, 2020 6.600 6.750 6.466 6.630 6,605 +0.23(+3.59%)
Feb 10, 2020 6.780 6.800 6.400 6.400 7,642 -0.53(-7.65%)
Feb 07, 2020 6.890 6.930 6.650 6.930 2,100 -0.00(-0.00%)
Feb 06, 2020 6.940 6.955 6.610 6.930 15,674 -0.02(-0.29%)
Feb 05, 2020 6.700 6.950 6.530 6.950 7,314 +0.44(+6.76%)
Feb 04, 2020 6.690 6.700 6.260 6.510 12,674 -0.14(-2.11%)
Feb 03, 2020 6.680 6.740 6.250 6.650 24,496 +0.06(+0.91%)
Jan 31, 2020 6.573 6.798 6.300 6.590 25,800 -0.21(-3.16%)
Jan 30, 2020 7.316 7.316 6.400 6.805 33,672 -0.16(-2.23%)
Jan 29, 2020 7.250 7.250 6.820 6.960 7,976 -0.17(-2.38%)
Jan 28, 2020 6.930 8.000 6.780 7.130 13,752 +0.28(+4.09%)
Jan 27, 2020 7.250 7.250 6.600 6.850 36,150 -0.69(-9.15%)
Jan 24, 2020 7.680 7.680 7.220 7.540 20,800 +0.14(+1.89%)
Jan 23, 2020 7.260 8.040 7.010 7.400 45,612 +0.04(+0.54%)
Jan 22, 2020 7.110 7.360 6.890 7.360 36,163 +0.30(+4.25%)
Jan 21, 2020 7.040 7.180 6.303 7.060 64,031 +0.01(+0.14%)
Jan 17, 2020 6.990 7.480 6.820 7.050 103,300 +0.10(+1.44%)
Jan 16, 2020 7.170 7.240 6.730 6.950 72,012 -0.13(-1.84%)
Jan 15, 2020 6.750 7.080 6.580 7.080 65,766 +0.39(+5.83%)
Jan 14, 2020 6.690 6.890 6.460 6.690 46,360 +0.00(+0.00%)
Jan 13, 2020 6.940 7.149 6.460 6.690 75,859 -0.06(-0.89%)
Jan 10, 2020 6.520 7.164 6.400 6.750 76,900 +0.19(+2.90%)
Jan 09, 2020 6.600 6.730 5.967 6.560 88,594 -0.05(-0.76%)
Jan 08, 2020 6.850 7.300 6.600 6.610 50,283 -0.07(-1.01%)
Jan 07, 2020 7.750 8.708 6.520 6.677 156,015 -1.08(-13.95%)
Jan 06, 2020 7.600 7.940 7.600 7.760 23,679 +0.17(+2.24%)
Jan 03, 2020 7.870 8.190 7.405 7.590 63,400 -0.57(-6.99%)
Jan 02, 2020 7.660 8.440 7.520 8.160 81,517 +0.58(+7.65%)
Dec 31, 2019 7.180 7.650 6.990 7.580 70,100 +0.38(+5.28%)
Dec 30, 2019 6.710 7.430 6.700 7.200 30,871 +0.54(+8.11%)
Dec 27, 2019 6.820 6.988 6.660 6.660 16,600 -0.14(-2.06%)
Dec 26, 2019 7.000 7.310 6.800 6.800 38,386 -0.23(-3.27%)
Dec 24, 2019 7.070 7.118 7.011 7.030 10,200 -0.02(-0.28%)
Dec 23, 2019 7.260 7.312 6.830 7.050 41,747 -0.24(-3.29%)
Dec 20, 2019 7.380 7.590 7.250 7.290 44,100 +0.05(+0.69%)
Dec 19, 2019 7.270 7.530 7.240 7.240 24,075 -0.06(-0.82%)
Dec 18, 2019 7.320 7.570 7.220 7.300 45,656 -0.21(-2.80%)
Dec 17, 2019 7.200 8.149 6.860 7.510 44,856 +0.11(+1.49%)
Dec 16, 2019 8.240 8.240 7.070 7.400 103,981 -0.84(-10.19%)
Dec 13, 2019 8.310 8.400 8.100 8.240 26,800 -0.17(-2.02%)
Dec 12, 2019 9.420 9.420 8.160 8.410 70,265 -1.03(-10.91%)
Dec 11, 2019 9.660 9.900 9.380 9.440 125,554 +0.09(+0.96%)
Dec 10, 2019 9.120 9.980 9.120 9.350 75,396 +0.25(+2.75%)
Dec 09, 2019 7.530 9.850 7.530 9.100 186,596 +1.58(+21.01%)
Dec 06, 2019 6.770 7.680 6.770 7.520 83,100 +0.75(+11.08%)
Dec 05, 2019 7.170 7.180 6.754 6.770 32,197 -0.40(-5.58%)
Dec 04, 2019 6.990 7.470 6.810 7.170 50,296 +0.42(+6.22%)
Dec 03, 2019 6.520 7.850 6.520 6.750 98,862 -0.08(-1.17%)
Dec 02, 2019 5.740 6.890 5.712 6.830 163,340 +1.17(+20.67%)
Nov 29, 2019 5.310 5.850 5.310 5.660 29,600 +0.08(+1.43%)
Nov 27, 2019 5.090 5.960 5.070 5.580 114,900 +0.60(+12.05%)
Nov 26, 2019 4.870 5.100 4.655 4.980 43,235 +0.11(+2.26%)
Nov 25, 2019 4.650 4.950 4.610 4.870 34,156 +0.21(+4.51%)
Nov 22, 2019 4.700 4.970 4.600 4.660 37,300 -0.10(-2.10%)
Nov 21, 2019 5.290 5.290 4.580 4.760 105,599 -0.34(-6.67%)
Nov 20, 2019 5.310 5.432 5.010 5.100 126,906 -0.04(-0.78%)
Nov 19, 2019 5.110 5.290 4.880 5.140 77,824 +0.03(+0.59%)
Nov 18, 2019 4.580 5.612 4.580 5.110 155,329 +0.36(+7.58%)
Nov 15, 2019 4.580 5.200 4.470 4.750 96,900 +0.10(+2.15%)
Nov 14, 2019 4.200 4.650 4.050 4.650 98,780 +0.75(+19.23%)
Nov 13, 2019 4.125 4.569 3.450 3.900 289,265 +0.45(+13.04%)
Nov 12, 2019 3.150 3.600 3.000 3.450 118,395 +0.15(+4.55%)
Nov 11, 2019 3.600 3.600 3.000 3.300 122,501 -0.30(-8.33%)
Nov 08, 2019 3.900 4.050 3.418 3.600 63,373 -0.52(-12.57%)
Nov 07, 2019 4.500 4.521 4.068 4.117 13,138 -0.23(-5.34%)
Nov 06, 2019 4.388 4.500 4.230 4.350 21,498 -0.03(-0.72%)
Nov 05, 2019 4.200 4.498 4.200 4.381 19,364 +0.18(+4.32%)
Nov 04, 2019 4.500 4.650 4.200 4.200 34,686 -0.30(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.