Indicators

Optical Cable Corp (NQ: OCC )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.490	2.580	2.490	2.500	1,400	+0.00(+0.00%)
May 28, 2020	2.510	2.550	2.500	2.500	2,036	+0.00(+0.00%)
May 27, 2020	2.590	2.590	2.500	2.500	9,443	-0.01(-0.40%)
May 26, 2020	2.560	2.560	2.500	2.510	1,804	-0.04(-1.57%)
May 22, 2020	2.510	2.580	2.500	2.550	2,100	+0.10(+4.08%)
May 21, 2020	2.500	2.590	2.450	2.450	2,678	-0.14(-5.41%)
May 20, 2020	2.410	2.600	2.410	2.590	7,506	+0.07(+2.77%)
May 19, 2020	2.550	2.550	2.520	2.520	6,097	-0.04(-1.56%)
May 18, 2020	2.662	2.662	2.500	2.560	7,772	+0.06(+2.40%)
May 15, 2020	2.530	2.530	2.500	2.500	700	+0.06(+2.46%)
May 14, 2020	2.450	2.500	2.440	2.440	2,442	+0.03(+1.24%)
May 13, 2020	2.510	2.510	2.400	2.410	13,497	+0.00(+0.00%)
May 12, 2020	2.410	2.579	2.400	2.410	14,575	-0.17(-6.59%)
May 11, 2020	2.420	2.600	2.420	2.580	4,276	+0.14(+5.73%)
May 08, 2020	2.487	2.540	2.410	2.440	3,500	-0.04(-1.61%)
May 07, 2020	2.500	2.500	2.449	2.480	1,568	-0.04(-1.59%)
May 06, 2020	2.537	2.537	2.520	2.520	624	+0.01(+0.40%)
May 05, 2020	2.660	2.660	2.440	2.510	1,148	-0.03(-1.18%)
May 04, 2020	2.530	2.550	2.530	2.540	948	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.