Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 53.50 53.50 53.50 82,423 +0.00(+0.00%)
Dec 30, 2020 53.25 55.00 52.25 53.50 82,423 +0.25(+0.47%)
Dec 29, 2020 55.00 55.50 52.50 53.25 148,445 -1.75(-3.18%)
Dec 28, 2020 57.25 58.25 55.00 55.00 140,638 -2.25(-3.93%)
Dec 24, 2020 61.75 62.38 57.00 57.25 117,604 -4.25(-6.91%)
Dec 23, 2020 59.75 63.00 59.50 61.50 281,825 +2.50(+4.24%)
Dec 22, 2020 57.50 59.75 57.25 59.00 159,428 +1.25(+2.16%)
Dec 21, 2020 56.50 57.75 55.50 57.75 94,446 +1.00(+1.76%)
Dec 18, 2020 55.75 57.50 55.50 56.75 122,268 +0.50(+0.89%)
Dec 17, 2020 55.00 57.25 54.25 56.25 118,022 +2.25(+4.17%)
Dec 16, 2020 54.00 54.75 51.50 54.00 130,777 -0.25(-0.46%)
Dec 15, 2020 55.00 55.66 53.75 54.25 98,895 -0.50(-0.91%)
Dec 14, 2020 57.25 57.75 54.25 54.75 101,905 -2.25(-3.95%)
Dec 11, 2020 56.00 60.50 55.83 57.00 142,504 +0.75(+1.33%)
Dec 10, 2020 56.25 57.25 54.75 56.25 96,235 +0.50(+0.90%)
Dec 09, 2020 58.00 59.25 54.25 55.75 146,354 -3.00(-5.11%)
Dec 08, 2020 55.75 58.75 53.75 58.75 169,469 +2.00(+3.52%)
Dec 07, 2020 58.00 58.75 56.25 56.75 129,125 -2.25(-3.81%)
Dec 04, 2020 58.75 60.18 57.50 59.00 100,564 -0.25(-0.42%)
Dec 03, 2020 59.25 60.25 58.25 59.25 80,164 -0.75(-1.25%)
Dec 02, 2020 59.50 60.00 57.50 60.00 95,769 +0.75(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.