Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.140 2.140 2.140 2,060,595 +0.00(+0.00%)
Dec 30, 2020 2.130 2.200 2.090 2.140 2,060,595 +0.01(+0.47%)
Dec 29, 2020 2.200 2.220 2.100 2.130 3,711,138 -0.07(-3.18%)
Dec 28, 2020 2.290 2.330 2.200 2.200 3,515,952 -0.09(-3.93%)
Dec 24, 2020 2.470 2.495 2.280 2.290 2,940,100 -0.17(-6.91%)
Dec 23, 2020 2.390 2.520 2.380 2.460 7,045,625 +0.10(+4.24%)
Dec 22, 2020 2.300 2.390 2.290 2.360 3,978,702 +0.05(+2.16%)
Dec 21, 2020 2.260 2.310 2.220 2.310 2,361,153 +0.04(+1.76%)
Dec 18, 2020 2.230 2.300 2.220 2.270 3,056,700 +0.02(+0.89%)
Dec 17, 2020 2.200 2.290 2.170 2.250 2,950,562 +0.09(+4.17%)
Dec 16, 2020 2.160 2.190 2.060 2.160 3,269,440 -0.01(-0.46%)
Dec 15, 2020 2.200 2.226 2.150 2.170 2,472,390 -0.02(-0.91%)
Dec 14, 2020 2.290 2.310 2.170 2.190 2,547,643 -0.09(-3.95%)
Dec 11, 2020 2.240 2.420 2.233 2.280 3,562,600 +0.03(+1.33%)
Dec 10, 2020 2.250 2.290 2.190 2.250 2,405,899 +0.02(+0.90%)
Dec 09, 2020 2.320 2.370 2.170 2.230 3,658,865 -0.12(-5.11%)
Dec 08, 2020 2.230 2.350 2.150 2.350 4,236,738 +0.08(+3.52%)
Dec 07, 2020 2.320 2.350 2.250 2.270 3,228,149 -0.09(-3.81%)
Dec 04, 2020 2.350 2.407 2.300 2.360 2,514,100 -0.01(-0.42%)
Dec 03, 2020 2.370 2.410 2.330 2.370 2,004,108 -0.03(-1.25%)
Dec 02, 2020 2.380 2.400 2.300 2.400 2,394,246 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.