Indicators

Trevena Inc (NQ: TRVN )

0.3560 -0.0100 (-2.73%)

Streaming Delayed Price Updated: 1:07 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.50	33.00	30.00	32.50	87,980	-0.50(-1.52%)
May 28, 2020	35.00	36.25	32.75	33.00	109,234	-1.75(-5.04%)
May 27, 2020	36.50	38.00	34.00	34.75	140,216	-0.25(-0.71%)
May 26, 2020	35.00	36.25	34.00	35.00	109,778	+1.50(+4.48%)
May 22, 2020	31.50	34.00	31.25	33.50	67,912	+1.50(+4.69%)
May 21, 2020	32.50	33.00	30.00	32.00	68,831	+1.00(+3.23%)
May 20, 2020	34.00	34.50	28.00	31.00	138,655	-2.00(-6.06%)
May 19, 2020	31.25	37.50	30.25	33.00	429,305	+3.25(+10.92%)
May 18, 2020	28.00	30.25	27.50	29.75	153,279	+3.50(+13.33%)
May 15, 2020	25.50	26.75	25.25	26.25	60,876	+0.50(+1.94%)
May 14, 2020	26.25	26.25	25.00	25.75	42,943	-0.50(-1.90%)
May 13, 2020	27.75	28.50	25.00	26.25	113,743	-1.00(-3.67%)
May 12, 2020	29.75	29.75	25.00	27.25	136,034	+2.25(+9.00%)
May 11, 2020	23.75	28.00	23.60	25.00	180,700	+1.59(+6.78%)
May 08, 2020	23.74	23.98	22.95	23.41	45,252	+0.16(+0.70%)
May 07, 2020	22.00	24.00	22.00	23.25	63,469	+0.75(+3.33%)
May 06, 2020	23.25	24.00	20.75	22.50	89,257	+0.25(+1.12%)
May 05, 2020	19.25	23.50	19.25	22.25	150,994	+3.25(+17.11%)
May 04, 2020	18.25	19.50	17.50	19.00	46,829	+0.62(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.