Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 338.91 338.91 338.91 412,660 -2.40(-0.70%)
Dec 30, 2020 341.34 344.91 337.36 341.31 412,660 +0.82(+0.24%)
Dec 29, 2020 345.01 345.55 333.76 340.49 1,116,008 -2.62(-0.76%)
Dec 28, 2020 360.00 362.40 342.87 343.11 988,969 -13.63(-3.82%)
Dec 24, 2020 356.09 362.43 354.30 356.74 376,000 +4.58(+1.30%)
Dec 23, 2020 363.08 364.10 351.79 352.16 925,738 -8.99(-2.49%)
Dec 22, 2020 356.00 365.90 355.85 361.15 1,666,912 +6.53(+1.84%)
Dec 21, 2020 363.00 369.12 349.04 354.62 2,147,403 -12.28(-3.35%)
Dec 18, 2020 363.49 366.96 356.00 366.90 2,191,200 +10.90(+3.06%)
Dec 17, 2020 338.85 367.00 338.85 356.00 3,951,946 +20.04(+5.96%)
Dec 16, 2020 322.70 335.98 319.80 335.96 1,215,661 +14.95(+4.66%)
Dec 15, 2020 311.61 328.31 311.61 321.01 1,325,984 +6.22(+1.98%)
Dec 14, 2020 318.00 322.73 312.68 314.79 666,130 -3.64(-1.14%)
Dec 11, 2020 314.99 321.00 311.21 318.43 815,800 +3.77(+1.20%)
Dec 10, 2020 304.99 321.30 301.53 314.66 1,160,042 +7.36(+2.40%)
Dec 09, 2020 311.98 314.00 298.25 307.30 1,813,222 -7.19(-2.29%)
Dec 08, 2020 337.58 337.95 300.61 314.49 4,283,511 -9.45(-2.92%)
Dec 07, 2020 320.01 325.90 317.27 323.94 2,130,213 +5.79(+1.82%)
Dec 04, 2020 319.47 324.99 316.31 318.15 1,256,400 -1.03(-0.32%)
Dec 03, 2020 321.02 331.89 318.38 319.18 1,119,943 -2.52(-0.78%)
Dec 02, 2020 321.15 324.37 314.00 321.70 750,431 -6.86(-2.09%)
Dec 01, 2020 328.60 330.55 314.28 328.56 1,145,857 -0.35(-0.11%)
Nov 30, 2020 325.20 336.25 322.49 328.91 1,433,637 +1.97(+0.60%)
Nov 27, 2020 329.96 332.47 323.63 326.94 665,500 -0.59(-0.18%)
Nov 25, 2020 319.62 330.67 317.55 327.53 1,025,100 +9.97(+3.14%)
Nov 24, 2020 314.40 318.10 311.75 317.56 542,275 +2.20(+0.70%)
Nov 23, 2020 314.70 319.86 308.00 315.36 644,862 +1.15(+0.37%)
Nov 20, 2020 314.90 324.98 313.59 314.21 924,500 +0.16(+0.05%)
Nov 19, 2020 298.08 317.87 295.71 314.05 913,929 +13.04(+4.33%)
Nov 18, 2020 301.70 305.91 294.04 301.01 710,608 -1.92(-0.63%)
Nov 17, 2020 291.71 305.13 285.81 302.93 1,249,561 +14.45(+5.01%)
Nov 16, 2020 280.31 290.18 280.30 288.48 377,081 +1.41(+0.49%)
Nov 13, 2020 290.42 299.08 281.30 287.07 743,700 -2.32(-0.80%)
Nov 12, 2020 292.64 297.00 287.06 289.39 466,522 +1.39(+0.48%)
Nov 11, 2020 281.72 294.12 277.58 288.00 1,078,411 +12.81(+4.65%)
Nov 10, 2020 283.22 284.17 260.65 275.19 1,431,412 -10.37(-3.63%)
Nov 09, 2020 291.27 303.70 284.08 285.56 1,449,124 -19.01(-6.24%)
Nov 06, 2020 307.85 310.04 299.07 304.57 966,300 -6.91(-2.22%)
Nov 05, 2020 308.75 316.07 293.91 311.48 2,666,201 +35.35(+12.80%)
Nov 04, 2020 269.42 283.15 264.04 276.13 1,543,761 +20.58(+8.05%)
Nov 03, 2020 248.49 258.43 244.73 255.55 2,038,783 +8.26(+3.34%)
Nov 02, 2020 267.61 267.61 242.31 247.29 2,714,251 -20.41(-7.62%)
Oct 30, 2020 278.20 279.90 263.80 267.70 1,120,500 -14.92(-5.28%)
Oct 29, 2020 288.14 290.50 282.17 282.62 472,695 -2.39(-0.84%)
Oct 28, 2020 289.56 289.56 280.32 285.01 662,768 -7.02(-2.40%)
Oct 27, 2020 297.75 299.47 290.48 292.03 493,954 -0.71(-0.24%)
Oct 26, 2020 297.51 303.90 286.21 292.74 768,495 -9.26(-3.07%)
Oct 23, 2020 298.51 303.72 296.48 302.00 434,800 +3.89(+1.30%)
Oct 22, 2020 293.34 298.13 287.51 298.11 585,962 +3.50(+1.19%)
Oct 21, 2020 303.29 307.00 293.49 294.61 617,912 -5.78(-1.92%)
Oct 20, 2020 304.70 307.37 300.12 300.39 1,257,315 -1.57(-0.52%)
Oct 19, 2020 308.99 309.08 300.06 301.96 1,428,405 -5.22(-1.70%)
Oct 16, 2020 311.53 312.00 306.54 307.18 987,700 +1.18(+0.39%)
Oct 15, 2020 303.65 314.63 303.00 306.00 1,056,532 -6.06(-1.94%)
Oct 14, 2020 315.00 318.72 306.00 312.06 748,260 -1.66(-0.53%)
Oct 13, 2020 307.40 320.30 306.61 313.72 962,708 +6.77(+2.21%)
Oct 12, 2020 309.54 313.43 304.81 306.95 844,778 +2.60(+0.85%)
Oct 09, 2020 298.26 308.69 298.00 304.35 2,321,200 +12.97(+4.45%)
Oct 08, 2020 298.66 299.88 286.20 291.38 724,777 -3.48(-1.18%)
Oct 07, 2020 290.98 295.18 284.08 294.86 1,075,008 +6.76(+2.35%)
Oct 06, 2020 282.91 296.00 281.85 288.10 982,509 +5.18(+1.83%)
Oct 05, 2020 279.78 284.17 277.19 282.92 678,173 +5.33(+1.92%)
Oct 02, 2020 274.66 284.84 272.40 277.59 865,700 -2.25(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.