Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2800	0.2800	0.2600	0.2600	4,151,046	-0.02(-7.34%)
Mar 30, 2020	0.2880	0.2900	0.2650	0.2806	5,022,558	-0.00(-0.46%)
Mar 27, 2020	0.2990	0.2994	0.2695	0.2819	8,054,600	-0.02(-7.97%)
Mar 26, 2020	0.3640	0.3695	0.2912	0.3063	19,261,052	-0.04(-12.49%)
Mar 25, 2020	0.3175	0.3850	0.3015	0.3500	25,567,656	+0.04(+12.43%)
Mar 24, 2020	0.3124	0.3300	0.2905	0.3113	9,241,448	+0.02(+5.53%)
Mar 23, 2020	0.2710	0.3300	0.2489	0.2950	14,096,402	+0.02(+9.26%)
Mar 20, 2020	0.2771	0.2800	0.2550	0.2700	5,023,600	+0.02(+6.26%)
Mar 19, 2020	0.2370	0.2749	0.2278	0.2541	7,480,658	+0.01(+5.88%)
Mar 18, 2020	0.2650	0.2799	0.2200	0.2400	8,350,018	-0.04(-14.29%)
Mar 17, 2020	0.2500	0.3000	0.2100	0.2800	16,441,433	+0.03(+9.80%)
Mar 16, 2020	0.2650	0.2736	0.2500	0.2550	10,019,837	-0.04(-14.37%)
Mar 13, 2020	0.3200	0.3200	0.2700	0.2978	13,729,600	-0.01(-3.94%)
Mar 12, 2020	0.3300	0.3400	0.3000	0.3100	12,702,177	-0.07(-17.75%)
Mar 11, 2020	0.3789	0.4270	0.3600	0.3769	17,312,016	+0.02(+6.20%)
Mar 10, 2020	0.4445	0.4490	0.3316	0.3549	20,272,256	-0.09(-19.34%)
Mar 09, 2020	0.5000	0.5100	0.4100	0.4400	22,643,976	-0.04(-8.71%)
Mar 06, 2020	0.4924	0.5780	0.4301	0.4820	42,882,996	-0.03(-5.08%)
Mar 05, 2020	0.4415	0.5250	0.4399	0.5078	63,874,468	-0.06(-10.12%)
Mar 04, 2020	0.4249	0.6900	0.4100	0.5650	93,414,416	+0.16(+38.48%)
Mar 03, 2020	0.4599	0.4680	0.4000	0.4080	20,080,848	-0.04(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biocept Inc (NQ: BIOC )

Historical Prices

Sections

Services

Contact Information

Follow Us