Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 117.00 117.00 111.00 115.44 20,912 -2.46(-2.09%)
Apr 29, 2020 120.00 121.50 115.50 117.90 26,170 -3.57(-2.94%)
Apr 28, 2020 129.30 137.40 118.80 121.47 85,272 +4.47(+3.82%)
Apr 27, 2020 114.00 117.00 111.00 117.00 21,622 +1.50(+1.30%)
Apr 24, 2020 117.75 118.65 111.60 115.50 23,725 -4.50(-3.75%)
Apr 23, 2020 114.00 120.00 111.00 120.00 37,711 +3.00(+2.56%)
Apr 22, 2020 120.00 123.00 114.00 117.00 23,838 -6.00(-4.88%)
Apr 21, 2020 126.66 126.66 117.00 123.00 28,485 -7.20(-5.53%)
Apr 20, 2020 138.00 138.00 127.50 130.20 59,846 -8.40(-6.06%)
Apr 17, 2020 121.20 143.97 114.00 138.60 103,884 +12.63(+10.03%)
Apr 16, 2020 129.00 130.65 120.00 125.97 33,852 -4.77(-3.65%)
Apr 15, 2020 135.90 136.44 109.50 130.74 56,675 -8.82(-6.32%)
Apr 14, 2020 146.40 146.70 132.60 139.56 167,278 -40.44(-22.47%)
Apr 13, 2020 171.00 204.00 156.00 180.00 486,591 +73.08(+68.35%)
Apr 09, 2020 89.79 114.00 85.50 106.92 170,819 +21.42(+25.05%)
Apr 08, 2020 85.05 86.64 81.09 85.50 12,356 +1.80(+2.15%)
Apr 07, 2020 84.00 87.60 79.20 83.70 21,295 -1.56(-1.83%)
Apr 06, 2020 87.12 87.12 82.50 85.26 12,567 +0.66(+0.78%)
Apr 03, 2020 80.97 85.14 76.23 84.60 19,606 +4.50(+5.62%)
Apr 02, 2020 87.60 87.60 79.50 80.10 20,023 -2.37(-2.87%)
Apr 01, 2020 81.60 95.55 80.40 82.47 28,356 +4.47(+5.73%)
Mar 31, 2020 84.00 84.00 78.00 78.00 13,836 -6.18(-7.34%)
Mar 30, 2020 86.40 87.00 79.50 84.18 16,741 -0.39(-0.46%)
Mar 27, 2020 89.70 89.82 80.85 84.57 26,848 -7.32(-7.97%)
Mar 26, 2020 109.20 110.85 87.36 91.89 64,203 -13.11(-12.49%)
Mar 25, 2020 95.25 115.50 90.45 105.00 85,225 +11.61(+12.43%)
Mar 24, 2020 93.72 99.00 87.15 93.39 30,804 +4.89(+5.53%)
Mar 23, 2020 81.30 99.00 74.67 88.50 46,988 +7.50(+9.26%)
Mar 20, 2020 83.13 84.00 76.50 81.00 16,745 +4.77(+6.26%)
Mar 19, 2020 71.10 82.47 68.34 76.23 24,935 +4.23(+5.88%)
Mar 18, 2020 79.50 83.97 66.00 72.00 27,833 -12.00(-14.29%)
Mar 17, 2020 75.00 90.00 63.00 84.00 54,804 +7.50(+9.80%)
Mar 16, 2020 79.50 82.08 75.00 76.50 33,399 -12.84(-14.37%)
Mar 13, 2020 96.00 96.00 81.00 89.34 45,765 -3.66(-3.94%)
Mar 12, 2020 99.00 102.00 90.00 93.00 42,340 -20.07(-17.75%)
Mar 11, 2020 113.67 128.10 108.00 113.07 57,706 +6.60(+6.20%)
Mar 10, 2020 133.35 134.70 99.48 106.47 67,574 -25.53(-19.34%)
Mar 09, 2020 150.00 153.00 123.00 132.00 75,479 -12.60(-8.71%)
Mar 06, 2020 147.72 173.40 129.03 144.60 142,943 -7.74(-5.08%)
Mar 05, 2020 132.45 157.50 131.97 152.34 212,914 -17.16(-10.12%)
Mar 04, 2020 127.47 207.00 123.00 169.50 311,381 +47.10(+38.48%)
Mar 03, 2020 137.97 140.40 120.00 122.40 66,936 -12.60(-9.33%)
Mar 02, 2020 162.00 165.00 126.00 135.00 206,590 -99.00(-42.31%)
Feb 28, 2020 85.08 236.70 84.00 234.00 296,560 +147.00(+168.97%)
Feb 27, 2020 93.00 93.00 84.00 87.00 15,836 -6.00(-6.45%)
Feb 26, 2020 92.37 94.20 90.00 93.00 6,807 +2.31(+2.55%)
Feb 25, 2020 94.95 95.67 88.50 90.69 7,297 -3.45(-3.66%)
Feb 24, 2020 96.03 96.60 90.00 94.14 8,110 -3.96(-4.04%)
Feb 21, 2020 98.49 100.17 95.10 98.10 6,312 -0.90(-0.91%)
Feb 20, 2020 102.00 102.00 96.00 99.00 8,571 -2.40(-2.37%)
Feb 19, 2020 101.91 103.35 96.75 101.40 10,097 +0.21(+0.21%)
Feb 18, 2020 98.82 103.35 96.00 101.19 15,363 +3.96(+4.07%)
Feb 14, 2020 97.17 98.10 93.24 97.23 5,029 +1.17(+1.22%)
Feb 13, 2020 96.03 97.74 94.80 96.06 6,138 -2.04(-2.08%)
Feb 12, 2020 99.00 99.00 94.50 98.10 7,592 +0.00(+0.00%)
Feb 11, 2020 98.85 99.00 91.20 98.10 13,479 +1.23(+1.27%)
Feb 10, 2020 106.80 108.00 96.00 96.87 19,101 -3.63(-3.61%)
Feb 07, 2020 98.70 103.41 93.00 100.50 13,825 +4.20(+4.36%)
Feb 06, 2020 98.40 101.40 94.65 96.30 7,835 -2.40(-2.43%)
Feb 05, 2020 98.22 100.47 93.90 98.70 8,792 +0.75(+0.77%)
Feb 04, 2020 90.45 104.40 90.00 97.95 26,112 +7.89(+8.76%)
Feb 03, 2020 92.52 93.03 88.50 90.06 7,997 -2.46(-2.66%)
Jan 31, 2020 92.70 93.00 90.00 92.52 7,052 -1.68(-1.78%)
Jan 30, 2020 90.03 95.97 90.00 94.20 7,911 -0.54(-0.57%)
Jan 29, 2020 98.10 100.47 93.30 94.74 5,417 -4.26(-4.30%)
Jan 28, 2020 93.00 102.00 90.00 99.00 9,895 +6.00(+6.45%)
Jan 27, 2020 93.00 96.00 90.00 93.00 6,638 -3.00(-3.12%)
Jan 24, 2020 99.99 100.95 94.74 96.00 9,437 -6.00(-5.88%)
Jan 23, 2020 102.00 105.00 99.00 102.00 10,602 -0.60(-0.58%)
Jan 22, 2020 105.90 105.90 99.00 102.60 12,678 -3.60(-3.39%)
Jan 21, 2020 108.00 108.00 104.25 106.20 11,959 +1.95(+1.87%)
Jan 17, 2020 106.50 107.40 102.90 104.25 14,130 -0.42(-0.40%)
Jan 16, 2020 105.09 108.00 99.00 104.67 19,690 -3.33(-3.08%)
Jan 15, 2020 102.00 111.00 96.00 108.00 39,211 +6.00(+5.88%)
Jan 14, 2020 99.00 114.00 96.00 102.00 114,028 +12.60(+14.09%)
Jan 13, 2020 93.51 94.20 82.86 89.40 27,800 -1.50(-1.65%)
Jan 10, 2020 98.25 99.00 90.54 90.90 24,595 -8.37(-8.43%)
Jan 09, 2020 96.00 106.50 91.65 99.27 81,070 -9.33(-8.59%)
Jan 08, 2020 133.80 147.00 102.00 108.60 158,810 -2.40(-2.16%)
Jan 07, 2020 101.25 120.00 93.00 111.00 81,146 +12.03(+12.16%)
Jan 06, 2020 103.50 103.50 94.50 98.97 16,124 -1.47(-1.46%)
Jan 03, 2020 101.40 103.50 93.00 100.44 27,572 -4.56(-4.34%)
Jan 02, 2020 90.63 112.47 90.00 105.00 65,063 +19.20(+22.38%)
Dec 31, 2019 85.05 89.70 82.50 85.80 31,786 +4.80(+5.93%)
Dec 30, 2019 75.00 87.00 75.00 81.00 33,744 +5.94(+7.91%)
Dec 27, 2019 75.33 76.20 72.60 75.06 13,814 +0.06(+0.08%)
Dec 26, 2019 72.00 78.00 72.00 75.00 11,688 +3.57(+5.00%)
Dec 24, 2019 73.47 73.50 69.30 71.43 5,789 -0.90(-1.24%)
Dec 23, 2019 78.00 78.00 69.00 72.33 8,506 -2.67(-3.56%)
Dec 20, 2019 75.00 77.97 73.74 75.00 10,976 +0.00(+0.00%)
Dec 19, 2019 72.00 75.00 69.00 75.00 13,526 +3.60(+5.04%)
Dec 18, 2019 79.50 79.50 68.25 71.40 31,930 -7.50(-9.51%)
Dec 17, 2019 80.25 81.00 78.00 78.90 7,263 +0.45(+0.57%)
Dec 16, 2019 81.00 81.60 76.53 78.45 11,974 -0.93(-1.17%)
Dec 13, 2019 86.04 86.04 78.00 79.38 19,831 -3.87(-4.65%)
Dec 12, 2019 81.00 92.10 79.26 83.25 40,852 +2.25(+2.78%)
Dec 11, 2019 84.00 84.00 78.00 81.00 13,182 -3.00(-3.57%)
Dec 10, 2019 85.35 90.00 81.00 84.00 35,252 -1.95(-2.27%)
Dec 09, 2019 75.00 85.95 72.03 85.95 106,722 -76.02(-46.93%)
Dec 06, 2019 168.60 183.54 157.62 161.97 9,686 +8.01(+5.20%)
Dec 05, 2019 168.00 170.64 153.00 153.96 5,805 -23.04(-13.02%)
Dec 04, 2019 168.00 192.00 159.00 177.00 4,505 +15.00(+9.26%)
Dec 03, 2019 162.00 171.00 159.00 162.00 2,862 +3.87(+2.45%)
Dec 02, 2019 161.49 164.97 153.36 158.13 1,164 -0.84(-0.53%)
Nov 29, 2019 156.18 158.97 153.30 158.97 409 +1.35(+0.86%)
Nov 27, 2019 162.00 162.00 154.50 157.62 1,046 +0.09(+0.06%)
Nov 26, 2019 159.72 161.97 156.00 157.53 921 -6.57(-4.00%)
Nov 25, 2019 162.00 165.00 157.50 164.10 1,037 +5.34(+3.36%)
Nov 22, 2019 162.36 168.00 157.50 158.76 1,386 -5.79(-3.52%)
Nov 21, 2019 165.00 174.00 156.00 164.55 4,873 +8.55(+5.48%)
Nov 20, 2019 153.00 165.00 153.00 156.00 2,127 -0.09(-0.06%)
Nov 19, 2019 159.00 171.00 156.00 156.09 1,498 +0.09(+0.06%)
Nov 18, 2019 162.00 173.25 153.00 156.00 4,432 -24.60(-13.62%)
Nov 15, 2019 194.70 203.97 180.00 180.60 3,256 -14.40(-7.38%)
Nov 14, 2019 219.00 225.00 195.00 195.00 3,210 -6.00(-2.99%)
Nov 13, 2019 201.00 213.00 195.87 201.00 2,842 +6.00(+3.08%)
Nov 12, 2019 198.00 204.00 195.00 195.00 970 +2.91(+1.51%)
Nov 11, 2019 196.71 198.00 188.10 192.09 1,107 -6.00(-3.03%)
Nov 08, 2019 201.00 204.00 196.71 198.09 951 -4.26(-2.11%)
Nov 07, 2019 210.00 210.00 201.00 202.35 985 +4.35(+2.20%)
Nov 06, 2019 207.00 210.00 189.00 198.00 2,896 -12.00(-5.71%)
Nov 05, 2019 210.00 216.00 207.00 210.00 828 -12.00(-5.41%)
Nov 04, 2019 204.00 222.00 195.00 222.00 4,033 +2.52(+1.15%)
Nov 01, 2019 213.90 222.00 213.90 219.48 1,030 +5.70(+2.67%)
Oct 31, 2019 219.00 220.41 213.00 213.78 926 -5.22(-2.38%)
Oct 30, 2019 228.00 231.00 219.00 219.00 690 -7.20(-3.18%)
Oct 29, 2019 228.00 234.00 223.50 226.20 970 +1.20(+0.53%)
Oct 28, 2019 225.00 231.00 222.00 225.00 1,060 -3.00(-1.32%)
Oct 25, 2019 234.00 243.00 224.40 228.00 1,699 +0.00(+0.00%)
Oct 24, 2019 231.00 231.00 222.00 228.00 738 +0.48(+0.21%)
Oct 23, 2019 223.50 231.00 222.18 227.52 661 +2.52(+1.12%)
Oct 22, 2019 228.00 234.00 225.00 225.00 661 -6.00(-2.60%)
Oct 21, 2019 231.00 231.00 225.00 231.00 381 -0.30(-0.13%)
Oct 18, 2019 237.00 237.00 222.00 231.30 770 +3.30(+1.45%)
Oct 17, 2019 234.00 240.00 228.00 228.00 682 -9.00(-3.80%)
Oct 16, 2019 228.00 246.00 228.00 237.00 1,441 +9.00(+3.95%)
Oct 15, 2019 228.00 234.00 225.00 228.00 631 -0.99(-0.43%)
Oct 14, 2019 239.28 239.28 210.00 228.99 773 -11.01(-4.59%)
Oct 11, 2019 240.00 240.00 231.00 240.00 541 +3.00(+1.27%)
Oct 10, 2019 243.00 243.00 234.00 237.00 512 -0.12(-0.05%)
Oct 09, 2019 239.49 240.33 236.85 237.12 460 -2.88(-1.20%)
Oct 08, 2019 246.00 246.00 234.00 240.00 917 -6.00(-2.44%)
Oct 07, 2019 255.00 255.00 240.00 246.00 859 +2.94(+1.21%)
Oct 04, 2019 237.00 249.00 237.00 243.06 984 +6.06(+2.56%)
Oct 03, 2019 240.00 243.00 228.00 237.00 1,633 -0.30(-0.13%)
Oct 02, 2019 245.10 245.97 231.12 237.30 866 -5.70(-2.35%)
Oct 01, 2019 243.00 255.00 240.00 243.00 1,655 -0.78(-0.32%)
Sep 30, 2019 244.02 246.18 228.00 243.78 1,344 -1.20(-0.49%)
Sep 27, 2019 234.00 252.90 230.97 244.98 1,223 +7.68(+3.24%)
Sep 26, 2019 246.00 246.00 231.00 237.30 1,878 -8.70(-3.54%)
Sep 25, 2019 252.00 255.00 243.00 246.00 825 -4.35(-1.74%)
Sep 24, 2019 256.77 257.94 249.00 250.35 1,200 -7.62(-2.95%)
Sep 23, 2019 264.00 264.00 255.63 257.97 681 -7.32(-2.76%)
Sep 20, 2019 255.00 265.29 255.00 265.29 784 +8.46(+3.29%)
Sep 19, 2019 260.07 262.56 255.09 256.83 595 -5.76(-2.19%)
Sep 18, 2019 264.00 267.00 261.18 262.59 526 -2.01(-0.76%)
Sep 17, 2019 271.20 272.97 261.33 264.60 901 -9.06(-3.31%)
Sep 16, 2019 279.00 281.91 267.03 273.66 891 -2.67(-0.97%)
Sep 13, 2019 267.00 281.94 258.87 276.33 3,896 +18.33(+7.10%)
Sep 12, 2019 264.00 267.00 258.00 258.00 1,265 -5.91(-2.24%)
Sep 11, 2019 259.20 264.00 258.00 263.91 828 +3.18(+1.22%)
Sep 10, 2019 255.00 264.00 252.00 260.73 584 +5.73(+2.25%)
Sep 09, 2019 261.00 261.00 249.00 255.00 836 -7.44(-2.83%)
Sep 06, 2019 264.00 264.00 258.00 262.44 606 -1.41(-0.53%)
Sep 05, 2019 267.00 267.00 257.31 263.85 746 +2.85(+1.09%)
Sep 04, 2019 264.00 264.00 255.00 261.00 677 +1.41(+0.54%)
Sep 03, 2019 267.00 270.00 258.00 259.59 924 -4.41(-1.67%)
Aug 30, 2019 270.00 276.00 264.00 264.00 734 -6.00(-2.22%)
Aug 29, 2019 276.00 276.00 267.00 270.00 654 +0.00(+0.00%)
Aug 28, 2019 270.00 276.00 264.00 270.00 730 -0.45(-0.17%)
Aug 27, 2019 276.66 282.00 261.15 270.45 1,704 -5.55(-2.01%)
Aug 26, 2019 288.00 288.00 276.00 276.00 1,116 -12.00(-4.17%)
Aug 23, 2019 294.00 297.00 285.00 288.00 892 -9.00(-3.03%)
Aug 22, 2019 297.00 300.00 288.00 297.00 1,394 +6.00(+2.06%)
Aug 21, 2019 300.00 300.00 285.00 291.00 1,009 -3.00(-1.02%)
Aug 20, 2019 282.00 309.00 276.00 294.00 2,689 +12.06(+4.28%)
Aug 19, 2019 285.00 285.00 273.00 281.94 965 +6.69(+2.43%)
Aug 16, 2019 273.00 285.81 264.00 275.25 1,352 +2.25(+0.82%)
Aug 15, 2019 282.00 291.00 270.00 273.00 3,441 -27.00(-9.00%)
Aug 14, 2019 315.00 315.00 291.00 300.00 3,125 -12.00(-3.85%)
Aug 13, 2019 318.00 318.00 300.00 312.00 4,488 -15.00(-4.59%)
Aug 12, 2019 315.00 327.00 309.00 327.00 3,565 +21.00(+6.86%)
Aug 09, 2019 309.00 312.00 306.00 306.00 1,069 +0.00(+0.00%)
Aug 08, 2019 309.00 309.00 306.00 306.00 884 +3.00(+0.99%)
Aug 07, 2019 303.00 309.00 300.00 303.00 1,396 +0.00(+0.00%)
Aug 06, 2019 309.00 309.00 303.00 303.00 675 -3.00(-0.98%)
Aug 05, 2019 309.00 309.00 300.00 306.00 1,226 -6.00(-1.92%)
Aug 02, 2019 300.00 312.00 300.00 312.00 1,309 +12.00(+4.00%)
Aug 01, 2019 306.00 312.00 300.00 300.00 1,420 -3.00(-0.99%)
Jul 31, 2019 309.00 309.00 300.00 303.00 806 -6.00(-1.94%)
Jul 30, 2019 303.00 309.00 301.50 309.00 954 +3.00(+0.98%)
Jul 29, 2019 306.00 309.00 303.00 306.00 597 +0.00(+0.00%)
Jul 26, 2019 306.00 312.00 300.00 306.00 1,663 +0.00(+0.00%)
Jul 25, 2019 309.00 315.00 303.00 306.00 1,325 -6.00(-1.92%)
Jul 24, 2019 312.00 318.00 303.00 312.00 1,027 +0.00(+0.00%)
Jul 23, 2019 318.00 324.00 309.00 312.00 1,332 -6.00(-1.89%)
Jul 22, 2019 315.00 345.00 309.00 318.00 7,486 +9.03(+2.92%)
Jul 19, 2019 309.00 312.00 303.00 308.97 744 -0.03(-0.01%)
Jul 18, 2019 315.00 315.00 303.00 309.00 1,067 -3.00(-0.96%)
Jul 17, 2019 321.00 321.00 309.00 312.00 1,039 -6.00(-1.89%)
Jul 16, 2019 318.00 321.00 312.00 318.00 1,404 +3.00(+0.95%)
Jul 15, 2019 315.00 318.00 309.00 315.00 2,027 +6.00(+1.94%)
Jul 12, 2019 303.00 315.00 303.00 309.00 1,608 +3.00(+0.98%)
Jul 11, 2019 306.00 309.00 303.00 306.00 1,086 +0.00(+0.00%)
Jul 10, 2019 303.00 309.00 300.00 306.00 1,230 +3.00(+0.99%)
Jul 09, 2019 306.00 312.00 303.00 303.00 1,082 -6.00(-1.94%)
Jul 08, 2019 315.00 318.00 306.00 309.00 1,217 -3.00(-0.96%)
Jul 05, 2019 315.00 315.00 306.00 312.00 1,192 +0.00(+0.00%)
Jul 03, 2019 318.00 318.00 312.00 312.00 1,008 -6.00(-1.89%)
Jul 02, 2019 324.00 330.00 312.00 318.00 1,893 -6.00(-1.85%)
Jul 01, 2019 336.00 342.00 318.00 324.00 1,899 -9.00(-2.70%)
Jun 28, 2019 345.00 348.00 327.00 333.00 1,565 -6.00(-1.77%)
Jun 27, 2019 333.00 348.00 330.00 339.00 2,037 +3.00(+0.89%)
Jun 26, 2019 333.00 342.00 327.00 336.00 1,649 +0.00(+0.00%)
Jun 25, 2019 348.00 348.00 333.00 336.00 2,553 -12.00(-3.45%)
Jun 24, 2019 324.00 351.00 321.00 348.00 4,239 +27.00(+8.41%)
Jun 21, 2019 315.00 330.00 312.00 321.00 2,180 +0.00(+0.00%)
Jun 20, 2019 324.00 327.00 312.00 321.00 3,286 -6.00(-1.83%)
Jun 19, 2019 318.00 336.00 318.00 327.00 4,364 -12.00(-3.54%)
Jun 18, 2019 330.00 357.00 324.00 339.00 22,305 +33.00(+10.78%)
Jun 17, 2019 303.00 311.91 303.00 306.00 1,337 +3.00(+0.99%)
Jun 14, 2019 321.00 323.61 303.00 303.00 2,342 -21.00(-6.48%)
Jun 13, 2019 300.00 336.00 300.00 324.00 7,902 +30.00(+10.20%)
Jun 12, 2019 291.00 297.00 282.00 294.00 2,471 +6.00(+2.08%)
Jun 11, 2019 291.00 291.00 279.00 288.00 3,308 -3.00(-1.03%)
Jun 10, 2019 303.00 309.00 276.00 291.00 6,737 -15.00(-4.90%)
Jun 07, 2019 315.00 321.00 300.00 306.00 4,045 -9.00(-2.86%)
Jun 06, 2019 321.00 324.00 309.00 315.00 2,894 -12.00(-3.67%)
Jun 05, 2019 351.00 360.00 315.00 327.00 7,707 -27.00(-7.63%)
Jun 04, 2019 357.00 372.00 348.00 354.00 4,463 -3.00(-0.84%)
Jun 03, 2019 366.00 369.00 345.00 357.00 5,410 -9.00(-2.46%)
May 31, 2019 375.00 387.00 366.00 366.00 6,789 -21.00(-5.43%)
May 30, 2019 381.00 387.00 360.00 387.00 7,345 +3.00(+0.78%)
May 29, 2019 369.00 390.00 360.00 384.00 21,434 -30.00(-7.25%)
May 28, 2019 474.00 486.00 408.00 414.00 80,532 +42.00(+11.29%)
May 24, 2019 363.00 444.00 348.00 372.00 38,452 +33.00(+9.73%)
May 23, 2019 360.00 372.00 324.00 339.00 17,292 -51.00(-13.08%)
May 22, 2019 408.00 447.00 387.00 390.00 27,621 -60.00(-13.33%)
May 21, 2019 600.00 633.00 444.00 450.00 189,993 -30.00(-6.25%)
May 20, 2019 342.00 510.00 318.00 480.00 231,081 +234.00(+95.12%)
May 17, 2019 240.00 249.30 234.03 246.00 1,053 +3.03(+1.25%)
May 16, 2019 252.00 252.00 240.00 242.97 1,179 -6.03(-2.42%)
May 15, 2019 258.00 264.00 246.00 249.00 1,291 -6.00(-2.35%)
May 14, 2019 267.00 267.00 246.00 255.00 1,684 -3.00(-1.16%)
May 13, 2019 267.00 270.00 258.00 258.00 2,005 -15.54(-5.68%)
May 10, 2019 291.00 291.27 267.00 273.54 2,520 -17.46(-6.00%)
May 09, 2019 285.00 318.00 264.00 291.00 10,564 +18.00(+6.59%)
May 08, 2019 270.00 279.00 270.00 273.00 1,018 +6.00(+2.25%)
May 07, 2019 279.00 279.00 267.00 267.00 994 -9.00(-3.26%)
May 06, 2019 276.00 282.00 267.00 276.00 679 +3.03(+1.11%)
May 03, 2019 270.00 275.16 264.06 272.97 1,060 +2.97(+1.10%)
May 02, 2019 282.00 287.25 267.00 270.00 1,422 -12.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.