Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7200	0.7680	0.6901	0.7420	16,222,100	+0.02(+3.16%)
Jul 30, 2020	0.6613	0.7979	0.6530	0.7193	45,631,752	+0.05(+7.91%)
Jul 29, 2020	0.6912	0.6950	0.6525	0.6666	13,760,737	-0.02(-3.53%)
Jul 28, 2020	0.6900	0.7190	0.6820	0.6910	7,699,862	-0.01(-1.17%)
Jul 27, 2020	0.7100	0.7270	0.6900	0.6992	7,106,089	-0.01(-1.71%)
Jul 24, 2020	0.7000	0.7890	0.6800	0.7114	19,708,700	-0.01(-1.19%)
Jul 23, 2020	0.7700	0.8000	0.6900	0.7200	12,465,085	-0.05(-6.49%)
Jul 22, 2020	0.7591	0.8750	0.7450	0.7700	45,541,636	+0.03(+4.08%)
Jul 21, 2020	0.7300	0.7600	0.6900	0.7398	16,902,548	+0.04(+5.10%)
Jul 20, 2020	0.6800	0.7250	0.6533	0.7039	16,375,428	+0.02(+3.09%)
Jul 17, 2020	0.6805	0.6899	0.6400	0.6828	10,124,200	-0.01(-1.46%)
Jul 16, 2020	0.7037	0.7120	0.6840	0.6929	13,090,149	-0.04(-5.60%)
Jul 15, 2020	0.7240	0.7748	0.7000	0.7340	21,389,786	+0.02(+3.38%)
Jul 14, 2020	0.7100	0.7400	0.6700	0.7100	11,001,684	+0.01(+1.49%)
Jul 13, 2020	0.6990	0.7700	0.6800	0.6996	15,666,464	-0.00(-0.50%)
Jul 10, 2020	0.7000	0.7100	0.6810	0.7031	5,259,000	-0.01(-1.98%)
Jul 09, 2020	0.7385	0.7400	0.6767	0.7173	9,635,611	-0.02(-3.07%)
Jul 08, 2020	0.8100	0.8199	0.7300	0.7400	17,749,836	-0.01(-1.14%)
Jul 07, 2020	0.6200	0.8550	0.5950	0.7485	60,740,760	+0.11(+17.17%)
Jul 06, 2020	0.6665	0.6670	0.6210	0.6388	6,760,305	-0.02(-2.70%)
Jul 02, 2020	0.6850	0.6929	0.6401	0.6565	10,473,700	-0.04(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biocept Inc (NQ: BIOC )

Historical Prices

Sections

Services

Contact Information

Follow Us