Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.71 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.360 5.640 5.310 5.530 169,500 +0.17(+3.17%)
Jul 30, 2020 5.360 5.410 5.180 5.360 191,471 +0.02(+0.37%)
Jul 29, 2020 5.530 5.650 5.300 5.340 407,473 -0.10(-1.84%)
Jul 28, 2020 5.340 5.610 5.320 5.440 207,764 +0.06(+1.12%)
Jul 27, 2020 5.560 5.830 5.310 5.380 417,430 -0.16(-2.89%)
Jul 24, 2020 6.000 6.090 5.510 5.540 453,500 -0.52(-8.58%)
Jul 23, 2020 6.600 6.700 6.000 6.060 815,749 -0.74(-10.88%)
Jul 22, 2020 6.780 6.989 6.680 6.800 232,657 +0.04(+0.59%)
Jul 21, 2020 7.000 7.030 6.660 6.760 326,303 -0.18(-2.59%)
Jul 20, 2020 6.980 7.300 6.800 6.940 359,203 -0.03(-0.43%)
Jul 17, 2020 6.630 7.430 6.620 6.970 547,700 +0.37(+5.61%)
Jul 16, 2020 6.510 6.730 6.100 6.600 449,613 +0.00(+0.00%)
Jul 15, 2020 6.830 6.930 6.500 6.600 449,711 -0.10(-1.49%)
Jul 14, 2020 6.920 7.090 6.450 6.700 640,268 -0.23(-3.32%)
Jul 13, 2020 7.490 7.610 6.880 6.930 430,086 -0.50(-6.79%)
Jul 10, 2020 7.410 7.650 7.250 7.435 194,000 -0.01(-0.07%)
Jul 09, 2020 7.600 7.940 7.235 7.440 676,464 -0.11(-1.46%)
Jul 08, 2020 8.020 8.020 7.125 7.550 804,729 -0.32(-4.07%)
Jul 07, 2020 7.880 8.020 7.650 7.870 550,232 -0.01(-0.13%)
Jul 06, 2020 8.320 8.390 7.580 7.880 857,669 +0.09(+1.16%)
Jul 02, 2020 8.490 8.750 7.710 7.790 1,061,700 -0.49(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.