Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 43.89 43.93 43.61 43.62 330,170 -0.24(-0.55%)
Nov 27, 2020 43.78 43.92 43.66 43.86 111,726 +0.11(+0.25%)
Nov 26, 2020 43.75 43.80 43.75 43.75 45,214 -0.01(-0.02%)
Nov 25, 2020 43.65 43.85 43.60 43.76 244,771 +0.03(+0.07%)
Nov 24, 2020 43.63 43.80 43.60 43.73 306,392 +0.03(+0.07%)
Nov 23, 2020 43.69 43.81 43.56 43.70 223,884 +0.04(+0.09%)
Nov 20, 2020 43.60 43.76 43.56 43.66 130,519 +0.07(+0.16%)
Nov 19, 2020 43.71 43.82 43.56 43.59 360,925 -0.20(-0.46%)
Nov 18, 2020 43.72 43.86 43.56 43.79 193,597 +0.06(+0.14%)
Nov 17, 2020 43.60 43.86 43.56 43.73 107,359 +0.07(+0.16%)
Nov 16, 2020 43.66 43.82 43.51 43.66 311,277 +0.12(+0.28%)
Nov 13, 2020 44.10 44.10 43.51 43.54 341,901 -0.81(-1.83%)
Nov 12, 2020 44.05 44.35 43.94 44.35 680,014 +0.25(+0.57%)
Nov 11, 2020 44.10 44.19 44.01 44.10 239,900 +0.06(+0.14%)
Nov 10, 2020 44.15 44.28 44.01 44.04 277,681 -0.08(-0.18%)
Nov 09, 2020 44.24 44.96 44.01 44.12 1,091,661 +0.11(+0.25%)
Nov 06, 2020 44.14 44.18 43.95 44.01 420,914 +0.01(+0.02%)
Nov 05, 2020 44.40 44.40 44.00 44.00 481,613 -0.26(-0.59%)
Nov 04, 2020 44.20 44.56 44.11 44.26 820,554 +0.04(+0.09%)
Nov 03, 2020 44.30 44.46 44.11 44.22 407,743 +0.26(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.