Indicators

Harley-Davidson (NY: HOG )

34.39 -0.85 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.45	38.75	37.47	37.98	2,549,700	-0.93(-2.39%)
Jan 28, 2021	39.88	40.95	38.69	38.91	1,719,450	-0.54(-1.37%)
Jan 27, 2021	38.41	40.24	38.18	39.45	3,045,414	+0.34(+0.87%)
Jan 26, 2021	38.12	39.20	38.04	39.11	1,933,388	+1.27(+3.36%)
Jan 25, 2021	39.20	39.56	37.63	37.84	1,596,698	-1.34(-3.41%)
Jan 22, 2021	39.48	39.85	38.92	39.17	1,048,696	-0.56(-1.41%)
Jan 21, 2021	40.14	40.65	39.32	39.73	1,193,542	-0.60(-1.48%)
Jan 20, 2021	40.43	41.18	39.98	40.33	1,747,722	+0.50(+1.26%)
Jan 19, 2021	39.38	39.88	38.42	39.83	1,395,781	+1.35(+3.50%)
Jan 15, 2021	38.20	38.77	37.28	38.48	1,434,186	-0.17(-0.44%)
Jan 14, 2021	38.09	39.40	37.94	38.65	2,577,446	+1.06(+2.82%)
Jan 13, 2021	37.33	38.08	37.19	37.59	1,548,411	+0.06(+0.15%)
Jan 12, 2021	36.95	37.61	36.70	37.53	810,626	+0.75(+2.03%)
Jan 11, 2021	35.57	36.82	35.57	36.79	919,245	+0.15(+0.41%)
Jan 08, 2021	37.05	37.05	35.96	36.63	1,012,913	+0.16(+0.44%)
Jan 07, 2021	36.92	37.17	36.34	36.47	1,605,423	+0.26(+0.71%)
Jan 06, 2021	35.09	36.28	35.05	36.22	1,656,823	+1.71(+4.94%)
Jan 05, 2021	34.21	34.85	34.15	34.51	1,199,042	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.