Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.280	3.290	3.260	3.280	555,900	+0.00(+0.00%)
Jan 28, 2021	3.280	3.290	3.270	3.280	310,561	+0.01(+0.31%)
Jan 27, 2021	3.270	3.290	3.270	3.270	867,585	-0.01(-0.30%)
Jan 26, 2021	3.290	3.300	3.270	3.280	1,493,925	-0.01(-0.30%)
Jan 25, 2021	3.280	3.300	3.280	3.290	1,302,990	+0.00(+0.00%)
Jan 22, 2021	3.280	3.300	3.275	3.290	1,049,400	+0.01(+0.30%)
Jan 21, 2021	3.280	3.300	3.280	3.280	751,718	+0.00(+0.00%)
Jan 20, 2021	3.290	3.290	3.275	3.280	507,094	-0.01(-0.30%)
Jan 19, 2021	3.300	3.320	3.270	3.290	454,407	+0.00(+0.00%)
Jan 15, 2021	3.270	3.300	3.270	3.290	220,000	+0.02(+0.61%)
Jan 14, 2021	3.310	3.310	3.260	3.270	1,347,514	-0.02(-0.61%)
Jan 13, 2021	3.300	3.310	3.285	3.290	836,806	-0.01(-0.30%)
Jan 12, 2021	3.320	3.320	3.290	3.300	1,762,564	-0.02(-0.60%)
Jan 11, 2021	3.290	3.330	3.290	3.320	543,797	+0.03(+0.91%)
Jan 08, 2021	3.320	3.323	3.290	3.290	633,200	-0.03(-0.90%)
Jan 07, 2021	3.320	3.350	3.304	3.320	932,320	-0.02(-0.60%)
Jan 06, 2021	3.320	3.345	3.310	3.340	1,254,261	+0.01(+0.30%)
Jan 05, 2021	3.300	3.340	3.300	3.330	899,201	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.