Indicators

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.28	10.52	10.01	10.01	171,800	-0.25(-2.44%)
Jan 28, 2021	10.73	10.76	10.15	10.26	263,503	-0.54(-5.00%)
Jan 27, 2021	10.97	11.15	10.67	10.80	231,915	-0.47(-4.17%)
Jan 26, 2021	11.74	11.80	11.12	11.27	256,111	-0.38(-3.26%)
Jan 25, 2021	11.50	11.98	11.23	11.65	286,780	+0.21(+1.84%)
Jan 22, 2021	10.90	11.47	10.88	11.44	301,600	+0.44(+4.00%)
Jan 21, 2021	10.81	11.04	10.61	11.00	234,083	+0.15(+1.38%)
Jan 20, 2021	10.75	11.09	10.66	10.85	266,314	+0.23(+2.17%)
Jan 19, 2021	10.62	10.80	10.41	10.62	240,484	+0.23(+2.21%)
Jan 15, 2021	10.47	10.51	10.10	10.39	172,800	-0.22(-2.07%)
Jan 14, 2021	10.24	10.82	10.15	10.61	331,091	+0.49(+4.84%)
Jan 13, 2021	10.27	10.35	10.09	10.12	133,401	-0.15(-1.46%)
Jan 12, 2021	10.08	10.29	10.01	10.27	219,865	+0.24(+2.39%)
Jan 11, 2021	9.990	10.13	9.800	10.03	130,193	+0.00(+0.00%)
Jan 08, 2021	10.16	10.28	9.770	10.03	269,000	-0.10(-0.99%)
Jan 07, 2021	10.10	10.40	9.900	10.13	163,754	+0.08(+0.80%)
Jan 06, 2021	9.870	10.12	9.750	10.05	327,891	+0.37(+3.82%)
Jan 05, 2021	9.600	9.950	9.600	9.680	377,257	+0.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.