Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.07	43.05	41.75	42.08	12,525,604	-0.36(-0.85%)
Jan 28, 2021	42.33	43.50	42.24	42.44	7,503,724	-0.42(-0.98%)
Jan 27, 2021	43.14	46.47	42.27	42.86	19,026,852	+1.67(+4.05%)
Jan 26, 2021	40.00	41.28	39.82	41.19	6,383,304	+1.15(+2.86%)
Jan 25, 2021	39.10	40.15	38.77	40.05	6,474,225	+0.31(+0.78%)
Jan 22, 2021	39.22	39.74	38.64	39.74	5,587,938	+0.32(+0.81%)
Jan 21, 2021	40.02	40.11	39.11	39.42	6,716,073	-0.85(-2.12%)
Jan 20, 2021	40.16	40.34	39.41	40.27	6,839,100	-0.05(-0.12%)
Jan 19, 2021	41.26	41.26	40.14	40.32	6,995,022	-0.64(-1.57%)
Jan 15, 2021	40.78	41.26	40.56	40.97	8,898,429	-0.34(-0.81%)
Jan 14, 2021	41.19	41.59	40.67	41.30	8,858,883	+0.32(+0.78%)
Jan 13, 2021	41.06	41.49	39.96	40.98	12,230,172	+0.82(+2.04%)
Jan 12, 2021	40.19	40.59	39.63	40.16	7,940,810	+0.22(+0.54%)
Jan 11, 2021	38.30	40.06	38.17	39.95	13,399,217	+2.09(+5.51%)
Jan 08, 2021	37.73	38.92	37.37	37.86	11,816,290	-0.04(-0.11%)
Jan 07, 2021	36.88	39.12	36.10	37.90	18,562,922	+1.87(+5.18%)
Jan 06, 2021	35.35	36.37	35.06	36.03	14,911,694	+1.57(+4.54%)
Jan 05, 2021	34.75	35.21	34.14	34.47	8,868,423	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.