Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.16	108.11	102.58	102.58	929,500	-4.11(-3.85%)
Jan 28, 2021	104.00	108.81	100.12	106.69	10,552,732	+2.84(+2.73%)
Jan 27, 2021	101.41	106.71	98.99	103.85	1,733,837	-0.62(-0.59%)
Jan 26, 2021	96.99	105.44	96.55	104.47	3,479,226	+14.70(+16.38%)
Jan 25, 2021	91.23	92.88	88.71	89.77	331,263	-1.60(-1.75%)
Jan 22, 2021	89.71	91.44	88.77	91.37	227,800	+1.70(+1.90%)
Jan 21, 2021	89.68	90.33	86.79	89.67	187,785	+0.82(+0.92%)
Jan 20, 2021	89.89	91.81	88.09	88.85	233,312	-0.63(-0.70%)
Jan 19, 2021	87.87	90.04	83.10	89.48	561,765	+1.42(+1.61%)
Jan 15, 2021	91.00	91.85	87.24	88.06	655,100	-2.93(-3.22%)
Jan 14, 2021	88.00	92.25	87.20	90.99	439,326	+2.54(+2.87%)
Jan 13, 2021	89.65	92.27	88.05	88.45	591,966	-0.97(-1.08%)
Jan 12, 2021	83.52	89.96	83.39	89.42	1,160,791	+5.47(+6.52%)
Jan 11, 2021	82.37	85.92	82.06	83.95	522,491	-0.42(-0.50%)
Jan 08, 2021	82.12	85.62	81.78	84.37	520,800	+4.30(+5.37%)
Jan 07, 2021	79.21	80.99	78.56	80.07	274,308	+1.57(+2.00%)
Jan 06, 2021	82.09	83.83	77.74	78.50	648,000	-3.17(-3.88%)
Jan 05, 2021	80.65	82.58	78.50	81.67	362,269	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.