Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 43.49 43.54 43.43 43.48 360,485 -0.03(-0.07%)
Jan 28, 2021 43.51 43.66 43.48 43.51 157,812 +0.04(+0.09%)
Jan 27, 2021 43.48 43.65 43.47 43.47 74,669 -0.14(-0.32%)
Jan 26, 2021 43.81 43.81 43.52 43.61 90,066 -0.05(-0.11%)
Jan 25, 2021 43.48 43.75 43.48 43.66 104,419 +0.12(+0.28%)
Jan 22, 2021 43.48 43.54 43.47 43.54 96,358 +0.03(+0.07%)
Jan 21, 2021 43.44 43.58 43.43 43.51 131,011 +0.05(+0.12%)
Jan 20, 2021 43.55 43.75 43.42 43.46 95,523 -0.04(-0.09%)
Jan 19, 2021 43.70 43.70 43.50 43.50 147,246 -0.04(-0.09%)
Jan 18, 2021 43.47 43.75 43.44 43.54 76,459 +0.08(+0.18%)
Jan 15, 2021 43.43 43.49 43.37 43.46 576,991 +0.03(+0.07%)
Jan 14, 2021 43.50 43.59 43.42 43.43 162,538 +0.02(+0.05%)
Jan 13, 2021 43.51 43.59 43.41 43.41 264,372 -0.04(-0.09%)
Jan 12, 2021 43.51 43.52 43.43 43.45 103,159 +0.02(+0.05%)
Jan 11, 2021 43.51 43.86 43.43 43.43 123,598 -0.22(-0.50%)
Jan 08, 2021 43.46 43.73 43.44 43.65 240,617 +0.19(+0.44%)
Jan 07, 2021 43.46 43.48 43.39 43.46 191,456 +0.04(+0.09%)
Jan 06, 2021 43.45 43.46 43.30 43.42 654,664 +0.03(+0.07%)
Jan 05, 2021 43.35 43.49 43.33 43.39 241,952 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.