Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (NQ: FCEL )

0.8705 +0.0285 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.560 8.060 7.990 33,875,296 +0.43(+5.69%)
Oct 28, 2021 7.020 7.940 7.560 52,799,984 +0.56(+8.00%)
Oct 27, 2021 7.240 7.540 6.960 7.000 24,417,756 -0.17(-2.37%)
Oct 26, 2021 7.590 7.170 27,845,056 -0.37(-4.91%)
Oct 25, 2021 7.420 7.560 7.540 32,330,978 +0.25(+3.43%)
Oct 22, 2021 8.050 7.210 7.290 45,161,212 -0.82(-10.11%)
Oct 21, 2021 8.170 8.790 8.040 8.110 63,333,064 -0.02(-0.25%)
Oct 20, 2021 8.450 8.660 8.050 8.130 53,820,848 -0.46(-5.36%)
Oct 19, 2021 8.650 8.900 8.030 8.590 133,239,680 -0.15(-1.72%)
Oct 18, 2021 7.690 8.920 7.670 8.740 157,975,264 +1.35(+18.27%)
Oct 15, 2021 7.260 7.845 7.130 7.390 46,304,212 +0.17(+2.35%)
Oct 14, 2021 7.380 7.440 6.870 7.220 39,001,720 -0.03(-0.41%)
Oct 13, 2021 7.200 7.310 6.930 7.250 29,259,738 +0.33(+4.77%)
Oct 12, 2021 6.740 7.040 6.705 6.920 18,874,852 +0.21(+3.13%)
Oct 11, 2021 6.370 6.970 6.350 6.710 19,729,176 +0.31(+4.84%)
Oct 08, 2021 6.400 6.600 6.335 6.400 13,117,610 +0.04(+0.63%)
Oct 07, 2021 6.120 6.460 6.030 6.360 17,541,856 +0.29(+4.69%)
Oct 06, 2021 5.900 6.200 5.860 6.075 14,486,478 +0.04(+0.58%)
Oct 05, 2021 6.100 6.280 5.980 6.040 16,743,994 +0.04(+0.67%)
Oct 04, 2021 6.350 6.370 5.940 6.000 19,195,432 -0.43(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.