Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

9.540 +0.110 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.410 6.640 6.200 6.360 34,595 -0.20(-3.05%)
Nov 29, 2021 7.080 7.140 6.560 6.560 63,111 -0.42(-6.02%)
Nov 26, 2021 6.850 7.040 6.670 6.980 14,622 +0.04(+0.58%)
Nov 24, 2021 6.410 7.180 6.410 6.940 37,366 +0.53(+8.27%)
Nov 23, 2021 6.710 6.710 6.200 6.410 68,068 -0.27(-4.04%)
Nov 22, 2021 6.800 6.800 6.520 6.680 44,156 +0.08(+1.21%)
Nov 19, 2021 6.650 6.760 6.600 6.600 18,520 -0.09(-1.35%)
Nov 18, 2021 6.890 6.790 6.640 6.690 31,699 -0.18(-2.62%)
Nov 17, 2021 6.930 7.020 6.650 6.870 33,525 -0.05(-0.72%)
Nov 16, 2021 7.310 7.335 6.880 6.920 45,658 -0.51(-6.86%)
Nov 15, 2021 7.300 7.760 7.290 7.430 29,834 +0.10(+1.36%)
Nov 12, 2021 7.400 7.445 7.166 7.330 26,278 -0.06(-0.81%)
Nov 11, 2021 7.080 7.420 7.010 7.390 30,400 +0.32(+4.53%)
Nov 10, 2021 6.810 7.070 70,922 +0.06(+0.86%)
Nov 09, 2021 6.870 7.050 6.600 7.010 30,469 +0.14(+2.04%)
Nov 08, 2021 7.160 7.190 6.800 6.870 34,762 -0.08(-1.15%)
Nov 05, 2021 7.250 7.380 6.810 6.950 38,107 -0.27(-3.74%)
Nov 04, 2021 7.410 7.540 7.150 7.220 26,868 -0.25(-3.35%)
Nov 03, 2021 7.420 7.550 7.310 7.470 29,804 +0.10(+1.36%)
Nov 02, 2021 7.510 7.680 7.230 7.370 33,835 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.