Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.460 2.510 2.410 2.440 197,232 +0.00(+0.00%)
Dec 30, 2021 2.220 2.460 2.190 2.440 456,864 +0.24(+10.91%)
Dec 29, 2021 2.250 2.270 2.170 2.200 340,046 -0.05(-2.22%)
Dec 28, 2021 2.270 2.300 2.220 2.250 394,230 -0.05(-2.17%)
Dec 27, 2021 2.300 2.350 2.260 2.300 342,381 -0.01(-0.43%)
Dec 23, 2021 2.310 2.365 2.290 2.310 225,344 +0.00(+0.00%)
Dec 22, 2021 2.300 2.350 2.290 2.310 245,366 +0.00(+0.00%)
Dec 21, 2021 2.300 2.360 2.240 2.310 250,812 +0.05(+2.21%)
Dec 20, 2021 2.250 2.290 2.160 2.260 304,671 -0.02(-0.88%)
Dec 17, 2021 2.240 2.349 2.180 2.280 79,401 +0.03(+1.33%)
Dec 16, 2021 2.280 2.355 2.230 2.250 110,270 -0.03(-1.32%)
Dec 15, 2021 2.310 2.320 2.220 2.280 146,275 -0.03(-1.30%)
Dec 14, 2021 2.240 2.400 2.215 2.310 144,693 +0.01(+0.43%)
Dec 13, 2021 2.350 2.450 2.256 2.300 250,193 -0.06(-2.54%)
Dec 10, 2021 2.380 2.505 2.250 2.360 220,054 -0.02(-0.84%)
Dec 09, 2021 2.380 2.540 2.340 2.380 479,423 +0.00(+0.00%)
Dec 08, 2021 2.100 2.450 2.100 2.380 971,589 +0.26(+12.26%)
Dec 07, 2021 1.880 2.140 1.880 2.120 663,986 +0.23(+12.17%)
Dec 06, 2021 1.800 1.890 1.720 1.890 196,398 +0.13(+7.39%)
Dec 03, 2021 1.880 1.939 1.690 1.760 450,892 -0.14(-7.37%)
Dec 02, 2021 1.900 1.980 1.850 1.900 185,507 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.