Indicators

Taiwan Semiconductor ADR (NY: TSM )

135.82 -1.52 (-1.11%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.03	119.88	115.59	118.51	18,363,910	-0.06(-0.05%)
Feb 25, 2021	123.76	123.78	118.31	118.57	14,379,518	-5.93(-4.76%)
Feb 24, 2021	121.87	124.57	120.15	124.50	13,566,904	+3.01(+2.48%)
Feb 23, 2021	120.99	123.97	117.99	121.49	19,571,942	-4.21(-3.35%)
Feb 22, 2021	125.71	127.30	125.33	125.69	10,972,844	-2.91(-2.26%)
Feb 19, 2021	128.12	129.81	127.72	128.60	11,446,985	+1.91(+1.51%)
Feb 18, 2021	126.90	127.87	125.53	126.69	12,325,604	-1.54(-1.20%)
Feb 17, 2021	131.00	131.41	128.07	128.23	13,134,437	-3.56(-2.70%)
Feb 16, 2021	133.26	133.81	131.20	131.79	12,558,730	+1.87(+1.44%)
Feb 12, 2021	130.72	131.56	129.07	129.92	11,810,631	-1.03(-0.79%)
Feb 11, 2021	127.42	131.02	126.15	130.95	13,107,888	+5.15(+4.09%)
Feb 10, 2021	126.21	127.98	124.69	125.81	12,942,395	+0.95(+0.76%)
Feb 09, 2021	126.08	126.48	123.98	124.86	8,420,025	+0.12(+0.10%)
Feb 08, 2021	121.11	125.39	121.11	124.73	11,829,452	+4.49(+3.73%)
Feb 05, 2021	121.19	121.28	119.23	120.24	6,616,933	-0.35(-0.29%)
Feb 04, 2021	119.98	120.64	118.54	120.59	7,902,707	+0.61(+0.51%)
Feb 03, 2021	121.39	121.52	118.63	119.98	10,269,655	-0.88(-0.73%)
Feb 02, 2021	121.83	122.57	119.93	120.86	9,870,704	+1.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.