Indicators

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	612.20	635.00	610.00	617.20	300	-16.80(-2.65%)
Feb 25, 2021	617.00	639.00	617.00	634.00	464	+8.75(+1.40%)
Feb 24, 2021	648.90	648.90	624.70	625.25	450	-11.39(-1.79%)
Feb 23, 2021	631.00	647.73	610.00	636.64	619	+2.14(+0.34%)
Feb 22, 2021	642.50	663.10	631.00	634.50	393	-15.27(-2.35%)
Feb 19, 2021	667.50	667.50	647.23	649.77	100	+2.54(+0.39%)
Feb 18, 2021	652.00	659.81	640.00	647.23	92	-4.03(-0.62%)
Feb 17, 2021	650.00	673.00	640.01	651.25	287	-0.26(-0.04%)
Feb 16, 2021	629.50	660.00	629.50	651.51	539	+13.02(+2.04%)
Feb 12, 2021	630.00	638.49	630.00	638.49	2,100	+19.13(+3.09%)
Feb 11, 2021	611.54	637.59	611.54	619.36	695	+7.82(+1.28%)
Feb 10, 2021	600.00	624.00	600.00	611.54	74	+16.54(+2.78%)
Feb 09, 2021	618.00	618.00	572.00	595.00	488	-11.65(-1.92%)
Feb 08, 2021	621.00	625.00	602.00	606.65	1,659	+5.65(+0.94%)
Feb 05, 2021	615.45	615.45	599.70	601.00	100	+11.40(+1.93%)
Feb 04, 2021	567.30	605.00	563.00	589.60	124	-3.90(-0.66%)
Feb 03, 2021	614.80	614.80	577.00	593.50	384	-6.50(-1.08%)
Feb 02, 2021	615.90	620.00	595.01	600.00	1,107	-20.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.