Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.030	5.150	4.500	4.740	3,149,400	-0.24(-4.82%)
Feb 25, 2021	5.500	5.590	4.860	4.980	3,830,767	-0.69(-12.17%)
Feb 24, 2021	4.710	5.720	4.710	5.670	4,390,335	+0.85(+17.63%)
Feb 23, 2021	4.880	4.930	4.020	4.820	5,470,633	-0.46(-8.71%)
Feb 22, 2021	6.020	6.060	5.230	5.280	4,353,652	-0.73(-12.15%)
Feb 19, 2021	6.060	6.200	5.935	6.010	2,938,200	+0.12(+2.04%)
Feb 18, 2021	6.570	6.600	5.880	5.890	5,149,433	-1.00(-14.51%)
Feb 17, 2021	7.410	8.060	6.660	6.890	20,307,080	+0.83(+13.70%)
Feb 16, 2021	6.120	6.690	5.950	6.060	4,869,092	+0.20(+3.41%)
Feb 12, 2021	5.680	5.940	5.560	5.860	1,875,000	-0.01(-0.17%)
Feb 11, 2021	6.060	6.090	5.560	5.870	3,152,327	-0.22(-3.61%)
Feb 10, 2021	6.470	6.480	5.910	6.090	2,542,930	-0.20(-3.18%)
Feb 09, 2021	6.420	6.500	6.000	6.290	3,456,568	-0.39(-5.84%)
Feb 08, 2021	6.080	6.680	6.010	6.680	4,499,416	+0.81(+13.80%)
Feb 05, 2021	5.860	6.070	5.620	5.870	2,159,100	+0.10(+1.73%)
Feb 04, 2021	6.110	6.110	5.660	5.770	2,533,302	-0.15(-2.53%)
Feb 03, 2021	5.820	6.260	5.750	5.920	3,801,754	+0.18(+3.14%)
Feb 02, 2021	5.760	5.880	5.590	5.740	2,965,629	+0.10(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.