Indicators

West Fraser Timber L (NY: WFG )

78.23 -1.41 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.88	63.42	60.24	62.16	166,585	+0.21(+0.34%)
Feb 25, 2021	62.27	63.21	61.50	61.96	200,395	+0.13(+0.21%)
Feb 24, 2021	61.55	62.43	60.34	61.83	151,559	+1.09(+1.80%)
Feb 23, 2021	62.28	62.49	59.73	60.74	178,668	-1.81(-2.90%)
Feb 22, 2021	63.62	63.62	61.61	62.55	131,845	-0.78(-1.24%)
Feb 19, 2021	62.81	63.99	62.48	63.33	107,907	+0.79(+1.27%)
Feb 18, 2021	64.16	64.16	61.25	62.54	191,490	-1.80(-2.80%)
Feb 17, 2021	66.61	67.87	63.41	64.34	120,660	-2.22(-3.34%)
Feb 16, 2021	68.27	71.74	66.01	66.56	127,821	-1.15(-1.69%)
Feb 12, 2021	65.25	67.78	64.38	67.71	161,311	+2.41(+3.69%)
Feb 11, 2021	65.30	65.37	64.32	65.30	56,618	+0.41(+0.63%)
Feb 10, 2021	63.24	64.89	62.66	64.89	51,913	+1.37(+2.16%)
Feb 09, 2021	64.18	64.36	63.01	63.51	64,938	-0.66(-1.04%)
Feb 08, 2021	63.88	64.37	61.86	64.18	111,979	+1.44(+2.29%)
Feb 05, 2021	62.20	63.68	61.94	62.74	141,202	+1.69(+2.77%)
Feb 04, 2021	60.41	61.56	59.86	61.05	113,123	+0.66(+1.08%)
Feb 03, 2021	59.45	61.36	58.62	60.39	79,894	+3.52(+6.19%)
Feb 02, 2021	60.84	62.74	56.87	56.87	64,428	-3.97(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.