Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.980 -0.060 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.860 7.920 7.530 7.850 1,413,800 -0.01(-0.13%)
Feb 25, 2021 8.130 8.462 7.830 7.860 687,819 -0.18(-2.24%)
Feb 24, 2021 8.010 8.200 7.800 8.040 526,248 +0.03(+0.37%)
Feb 23, 2021 8.000 8.280 7.750 8.010 958,109 -0.48(-5.65%)
Feb 22, 2021 8.760 9.060 8.480 8.490 767,888 -0.43(-4.82%)
Feb 19, 2021 8.710 8.980 8.655 8.920 603,600 +0.19(+2.18%)
Feb 18, 2021 8.440 8.800 8.230 8.730 692,555 +0.13(+1.51%)
Feb 17, 2021 8.750 8.760 8.230 8.600 603,141 -0.04(-0.46%)
Feb 16, 2021 9.210 9.420 8.590 8.640 817,038 -0.36(-4.00%)
Feb 12, 2021 8.260 9.320 8.050 9.000 1,935,000 +0.76(+9.22%)
Feb 11, 2021 8.600 8.650 8.120 8.240 679,054 -0.30(-3.51%)
Feb 10, 2021 8.800 9.020 8.330 8.540 765,618 -0.22(-2.51%)
Feb 09, 2021 8.870 8.930 8.540 8.760 721,817 -0.02(-0.23%)
Feb 08, 2021 8.250 8.820 8.050 8.780 1,235,768 +0.74(+9.20%)
Feb 05, 2021 7.700 8.120 7.620 8.040 939,000 +0.34(+4.42%)
Feb 04, 2021 7.580 7.750 7.340 7.700 1,009,542 +0.20(+2.67%)
Feb 03, 2021 7.750 7.750 7.430 7.500 1,016,872 -0.18(-2.34%)
Feb 02, 2021 7.560 7.790 7.360 7.680 1,386,401 +0.11(+1.45%)
Feb 01, 2021 7.250 7.630 7.060 7.570 1,530,395 +0.66(+9.55%)
Jan 29, 2021 7.050 7.230 6.820 6.910 1,210,100 -0.10(-1.43%)
Jan 28, 2021 7.090 7.280 6.920 7.010 1,321,171 +0.07(+1.01%)
Jan 27, 2021 7.030 7.340 6.770 6.940 1,941,803 +0.04(+0.58%)
Jan 26, 2021 7.110 7.280 6.800 6.900 1,488,552 -0.20(-2.82%)
Jan 25, 2021 6.760 7.120 6.580 7.100 1,878,397 +0.45(+6.77%)
Jan 22, 2021 6.840 6.880 6.530 6.650 2,320,500 +0.05(+0.76%)
Jan 21, 2021 7.420 7.500 6.600 6.600 6,755,575 -1.55(-19.07%)
Jan 20, 2021 8.250 8.525 8.020 8.155 1,452,051 -0.33(-3.83%)
Jan 19, 2021 8.000 8.550 7.970 8.480 608,654 +0.55(+6.94%)
Jan 15, 2021 7.830 8.340 7.830 7.930 505,700 +0.08(+1.02%)
Jan 14, 2021 7.680 7.920 7.640 7.850 466,069 +0.17(+2.21%)
Jan 13, 2021 7.660 7.780 7.580 7.680 225,438 +0.04(+0.52%)
Jan 12, 2021 7.490 7.750 7.490 7.640 302,663 +0.14(+1.87%)
Jan 11, 2021 7.430 7.640 7.270 7.500 413,294 +0.10(+1.35%)
Jan 08, 2021 7.260 7.410 7.200 7.400 294,400 +0.21(+2.92%)
Jan 07, 2021 7.210 7.310 7.090 7.190 329,539 +0.07(+0.98%)
Jan 06, 2021 6.970 7.230 6.800 7.120 534,570 +0.21(+3.04%)
Jan 05, 2021 6.820 6.990 6.640 6.910 593,320 +0.13(+1.92%)
Jan 04, 2021 6.630 6.900 6.430 6.780 537,791 +0.23(+3.51%)
Dec 31, 2020 6.550 6.550 6.550 580,106 -0.27(-3.96%)
Dec 30, 2020 7.110 7.300 6.715 6.820 580,106 -0.24(-3.40%)
Dec 29, 2020 7.350 7.400 6.850 7.060 606,944 -0.25(-3.42%)
Dec 28, 2020 7.450 7.550 7.270 7.310 673,217 -0.11(-1.48%)
Dec 24, 2020 7.670 7.710 7.400 7.420 174,000 -0.27(-3.51%)
Dec 23, 2020 7.870 7.910 7.620 7.690 182,103 -0.18(-2.29%)
Dec 22, 2020 7.840 7.990 7.780 7.870 276,921 +0.04(+0.51%)
Dec 21, 2020 7.680 7.920 7.620 7.830 440,965 +0.01(+0.13%)
Dec 18, 2020 7.600 7.920 7.490 7.820 2,947,900 +0.27(+3.58%)
Dec 17, 2020 7.450 7.580 7.380 7.550 874,255 +0.10(+1.34%)
Dec 16, 2020 7.700 7.845 7.410 7.450 602,518 -0.24(-3.12%)
Dec 15, 2020 7.950 7.950 7.560 7.690 462,235 -0.21(-2.66%)
Dec 14, 2020 7.620 8.000 7.620 7.900 974,874 +0.32(+4.22%)
Dec 11, 2020 7.290 7.820 7.260 7.580 856,900 +0.31(+4.26%)
Dec 10, 2020 7.160 7.340 7.100 7.270 526,545 +0.08(+1.11%)
Dec 09, 2020 7.490 7.490 7.080 7.190 343,067 -0.23(-3.10%)
Dec 08, 2020 7.270 7.480 7.160 7.420 338,670 +0.15(+2.06%)
Dec 07, 2020 7.400 7.510 7.260 7.270 380,446 -0.13(-1.76%)
Dec 04, 2020 7.300 7.460 7.270 7.400 425,200 +0.13(+1.79%)
Dec 03, 2020 7.430 7.500 7.130 7.270 453,867 -0.15(-2.02%)
Dec 02, 2020 7.520 7.520 7.320 7.420 616,157 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.