Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.440 6.515 6.350 6.410 79,904 -0.03(-0.47%)
Mar 30, 2021 6.500 6.590 6.350 6.440 95,344 -0.01(-0.16%)
Mar 29, 2021 6.670 6.670 6.450 6.450 172,095 -0.20(-3.01%)
Mar 26, 2021 6.750 6.750 6.430 6.650 99,000 -0.01(-0.15%)
Mar 25, 2021 6.820 6.840 6.334 6.660 222,248 -0.11(-1.62%)
Mar 24, 2021 6.750 6.930 6.700 6.770 198,543 +0.14(+2.11%)
Mar 23, 2021 6.960 7.050 6.590 6.630 232,151 -0.31(-4.47%)
Mar 22, 2021 7.000 7.088 6.700 6.940 170,980 -0.01(-0.14%)
Mar 19, 2021 6.560 6.990 6.452 6.950 328,500 +0.50(+7.75%)
Mar 18, 2021 6.520 6.680 6.350 6.450 290,452 -0.08(-1.23%)
Mar 17, 2021 6.500 6.600 6.370 6.530 202,253 +0.03(+0.46%)
Mar 16, 2021 6.365 6.629 6.360 6.500 155,763 +0.00(+0.00%)
Mar 15, 2021 6.470 6.690 6.440 6.500 203,391 +0.03(+0.46%)
Mar 12, 2021 6.480 6.615 6.440 6.470 189,700 +0.00(+0.00%)
Mar 11, 2021 6.210 6.540 6.150 6.470 276,214 +0.34(+5.55%)
Mar 10, 2021 6.120 6.300 6.090 6.130 206,297 -0.01(-0.16%)
Mar 09, 2021 6.100 6.210 6.020 6.140 291,787 +0.19(+3.19%)
Mar 08, 2021 5.700 6.090 5.570 5.950 334,126 +0.08(+1.36%)
Mar 05, 2021 5.950 5.980 5.500 5.870 162,200 -0.07(-1.18%)
Mar 04, 2021 6.000 6.200 5.250 5.940 453,418 +0.00(+0.00%)
Mar 03, 2021 6.430 6.640 5.605 5.940 444,504 -0.08(-1.33%)
Mar 02, 2021 5.970 6.060 5.875 6.020 187,123 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.