Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.19 10.20 10.13 10.18 994,600 +0.05(+0.49%)
Apr 29, 2021 10.16 10.22 10.08 10.13 2,615,691 +0.11(+1.10%)
Apr 28, 2021 10.08 10.09 10.02 10.02 1,668,608 -0.05(-0.50%)
Apr 27, 2021 10.07 10.07 10.07 10.07 11,143 -0.01(-0.10%)
Apr 26, 2021 10.08 10.08 10.05 10.08 103,106 +0.01(+0.10%)
Apr 23, 2021 10.02 10.16 10.01 10.07 108,200 +0.06(+0.60%)
Apr 22, 2021 10.00 10.01 10.00 10.01 2,011 +0.01(+0.10%)
Apr 21, 2021 10.00 10.00 9.990 10.00 144,346 +0.00(+0.00%)
Apr 20, 2021 10.02 10.02 10.00 10.00 2,838 -0.05(-0.50%)
Apr 19, 2021 10.01 10.05 10.01 10.05 469 +0.00(+0.00%)
Apr 16, 2021 10.05 10.05 10.01 10.05 6,400 -0.03(-0.30%)
Apr 15, 2021 10.08 10.08 10.08 10.08 101 +0.03(+0.30%)
Apr 14, 2021 10.04 10.05 10.04 10.05 641 +0.00(+0.00%)
Apr 13, 2021 10.05 10.05 10.00 10.05 22,044 -0.02(-0.20%)
Apr 12, 2021 10.00 10.07 10.00 10.07 253 +0.02(+0.20%)
Apr 09, 2021 10.00 10.05 9.999 10.05 52,900 +0.03(+0.30%)
Apr 08, 2021 10.02 10.07 10.02 10.02 35,529 +0.01(+0.10%)
Apr 07, 2021 10.00 10.02 10.00 10.01 13,689 +0.01(+0.10%)
Apr 06, 2021 10.06 10.06 10.00 10.00 1,145 +0.00(+0.00%)
Apr 05, 2021 9.970 10.01 9.970 10.00 26,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.