Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0042 0.0048 0.0040 0.0047 4,558,000 +0.00(+9.30%)
Apr 29, 2021 0.0047 0.0050 0.0037 0.0043 3,712,502 -0.00(-6.52%)
Apr 28, 2021 0.0041 0.0051 0.0033 0.0046 35,860,596 +0.00(+15.00%)
Apr 27, 2021 0.0040 0.0040 0.0034 0.0040 1,989,987 +0.00(+17.65%)
Apr 26, 2021 0.0043 0.0043 0.0031 0.0034 9,393,035 -0.00(-12.82%)
Apr 23, 2021 0.0045 0.0046 0.0034 0.0039 15,056,300 +0.00(+2.63%)
Apr 22, 2021 0.0025 0.0056 0.0025 0.0038 55,906,512 +0.00(+52.00%)
Apr 21, 2021 0.0025 0.0030 0.0025 0.0025 3,334,630 +0.00(+0.00%)
Apr 20, 2021 0.0026 0.0026 0.0025 0.0025 373,333 -0.00(-3.85%)
Apr 19, 2021 0.0028 0.0032 0.0026 0.0026 1,699,407 -0.00(-7.14%)
Apr 16, 2021 0.0028 0.0032 0.0028 0.0028 3,673,500 -0.00(-6.67%)
Apr 15, 2021 0.0028 0.0030 0.0028 0.0030 408,974 +0.00(+0.00%)
Apr 14, 2021 0.0028 0.0034 0.0028 0.0030 838,700 -0.00(-9.09%)
Apr 13, 2021 0.0025 0.0035 0.0025 0.0033 2,414,001 -0.00(-5.71%)
Apr 12, 2021 0.0037 0.0039 0.0028 0.0035 4,045,026 +0.00(+9.37%)
Apr 09, 2021 0.0027 0.0037 0.0027 0.0032 1,623,900 +0.00(+18.52%)
Apr 08, 2021 0.0036 0.0036 0.0027 0.0027 2,623,496 -0.00(-22.86%)
Apr 07, 2021 0.0027 0.0035 0.0025 0.0035 6,037,635 +0.00(+12.90%)
Apr 06, 2021 0.0037 0.0039 0.0027 0.0031 11,184,597 -0.00(-13.89%)
Apr 05, 2021 0.0024 0.0047 0.0014 0.0036 54,888,624 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.