Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2200 0.2395 0.1770 0.2395 186,900 +0.00(+0.00%)
Apr 29, 2021 0.2165 0.2395 0.2051 0.2395 86,134 +0.01(+4.13%)
Apr 28, 2021 0.2200 0.2300 0.2051 0.2300 38,000 -0.01(-3.97%)
Apr 27, 2021 0.2205 0.2395 0.2116 0.2395 13,600 -0.00(-0.21%)
Apr 26, 2021 0.2281 0.2400 0.2155 0.2400 56,708 +0.00(+1.27%)
Apr 23, 2021 0.2200 0.2370 0.2035 0.2370 19,900 +0.02(+7.73%)
Apr 22, 2021 0.2000 0.2300 0.2000 0.2200 73,624 +0.02(+10.00%)
Apr 21, 2021 0.2242 0.2242 0.1780 0.2000 75,953 -0.02(-7.83%)
Apr 20, 2021 0.2185 0.2250 0.2001 0.2170 67,478 -0.00(-0.69%)
Apr 19, 2021 0.1845 0.2283 0.1845 0.2185 31,741 -0.01(-4.38%)
Apr 16, 2021 0.2500 0.2500 0.1900 0.2285 126,900 -0.01(-2.85%)
Apr 15, 2021 0.2490 0.2490 0.2180 0.2352 34,075 +0.02(+6.91%)
Apr 14, 2021 0.2220 0.2400 0.2180 0.2200 183,081 -0.02(-8.33%)
Apr 13, 2021 0.2400 0.2479 0.2210 0.2400 39,494 +0.00(+0.42%)
Apr 12, 2021 0.2500 0.2500 0.2250 0.2390 45,281 -0.01(-5.35%)
Apr 09, 2021 0.2529 0.2833 0.2330 0.2525 81,700 +0.01(+4.55%)
Apr 08, 2021 0.2250 0.2530 0.2250 0.2415 127,885 +0.00(+1.39%)
Apr 07, 2021 0.2449 0.2449 0.2250 0.2382 56,485 -0.00(-0.75%)
Apr 06, 2021 0.2400 0.2498 0.2400 0.2400 14,128 +0.00(+0.00%)
Apr 05, 2021 0.2630 0.2630 0.2350 0.2400 76,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.