Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.940 7.050 6.660 6.730 203,300 -0.36(-5.08%)
Apr 29, 2021 7.070 7.300 6.690 7.090 450,701 +0.21(+3.05%)
Apr 28, 2021 6.920 6.960 6.820 6.880 160,755 -0.10(-1.43%)
Apr 27, 2021 6.770 6.980 6.650 6.980 183,580 +0.27(+4.02%)
Apr 26, 2021 6.520 6.910 6.460 6.710 236,221 +0.20(+3.07%)
Apr 23, 2021 6.380 6.630 6.340 6.510 258,700 +0.18(+2.84%)
Apr 22, 2021 6.350 6.560 6.170 6.330 293,392 +0.12(+1.93%)
Apr 21, 2021 5.930 6.310 5.860 6.210 688,036 +0.35(+5.97%)
Apr 20, 2021 5.930 6.070 5.820 5.860 306,758 -0.17(-2.82%)
Apr 19, 2021 6.190 6.230 5.720 6.030 417,023 -0.19(-3.05%)
Apr 16, 2021 6.420 6.480 6.060 6.220 451,800 -0.17(-2.66%)
Apr 15, 2021 6.810 6.850 6.380 6.390 443,384 -0.38(-5.61%)
Apr 14, 2021 7.100 7.160 6.770 6.770 374,313 -0.35(-4.92%)
Apr 13, 2021 7.020 7.190 6.750 7.120 255,531 +0.17(+2.45%)
Apr 12, 2021 7.310 7.340 6.930 6.950 261,101 -0.42(-5.70%)
Apr 09, 2021 7.410 7.530 7.280 7.370 174,800 -0.13(-1.73%)
Apr 08, 2021 7.180 7.530 7.120 7.500 240,846 +0.32(+4.46%)
Apr 07, 2021 7.500 7.590 7.070 7.180 270,999 -0.31(-4.14%)
Apr 06, 2021 7.370 7.550 7.280 7.490 260,046 +0.12(+1.63%)
Apr 05, 2021 7.700 7.700 7.270 7.370 309,035 -0.16(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.