Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 120.10 120.75 117.10 117.75 624,000 -3.78(-3.11%)
Apr 29, 2021 122.61 122.75 119.94 121.53 598,707 +0.08(+0.06%)
Apr 28, 2021 120.42 123.04 118.77 121.46 877,685 +4.69(+4.02%)
Apr 27, 2021 116.77 118.63 116.04 116.77 455,272 -0.19(-0.16%)
Apr 26, 2021 118.72 119.39 116.68 116.95 395,717 -0.88(-0.75%)
Apr 23, 2021 115.72 118.68 115.52 117.83 654,117 +2.73(+2.38%)
Apr 22, 2021 116.92 116.92 114.37 115.10 436,587 -1.06(-0.91%)
Apr 21, 2021 112.62 116.39 112.38 116.16 720,972 +3.54(+3.14%)
Apr 20, 2021 114.47 114.64 111.65 112.62 546,223 -2.76(-2.39%)
Apr 19, 2021 114.10 115.70 113.15 115.38 444,682 +0.86(+0.75%)
Apr 16, 2021 118.29 118.29 114.20 114.52 439,389 +0.18(+0.16%)
Apr 15, 2021 114.63 114.63 112.74 114.34 455,268 +0.31(+0.27%)
Apr 14, 2021 113.48 115.11 113.48 114.03 389,148 +0.52(+0.46%)
Apr 13, 2021 115.16 115.27 112.46 113.51 234,280 -1.42(-1.24%)
Apr 12, 2021 114.56 115.19 113.27 114.93 318,969 +1.32(+1.16%)
Apr 09, 2021 113.37 113.75 112.39 113.61 723,121 +0.62(+0.55%)
Apr 08, 2021 112.33 113.36 110.78 112.99 770,023 -0.38(-0.33%)
Apr 07, 2021 112.89 113.55 111.48 113.37 719,209 +1.11(+0.99%)
Apr 06, 2021 113.85 115.45 112.00 112.26 1,278,726 -2.10(-1.84%)
Apr 05, 2021 115.34 116.24 113.30 114.36 365,418 +1.24(+1.10%)
Apr 01, 2021 113.16 113.76 111.69 113.12 405,045 +0.83(+0.74%)
Mar 31, 2021 114.18 114.42 110.98 112.29 737,264 -1.13(-0.99%)
Mar 30, 2021 112.89 114.99 112.70 113.42 391,893 +0.72(+0.64%)
Mar 29, 2021 113.58 115.22 112.29 112.70 433,949 -1.05(-0.92%)
Mar 26, 2021 111.51 114.45 110.72 113.75 542,737 +3.52(+3.19%)
Mar 25, 2021 107.64 110.59 105.78 110.23 316,552 +1.83(+1.69%)
Mar 24, 2021 108.78 110.84 108.33 108.40 306,334 +0.99(+0.92%)
Mar 23, 2021 111.06 111.77 106.39 107.41 661,357 -4.71(-4.20%)
Mar 22, 2021 112.94 113.35 111.37 112.12 573,244 -1.72(-1.51%)
Mar 19, 2021 113.17 114.36 110.89 113.84 898,433 +0.68(+0.60%)
Mar 18, 2021 113.36 116.86 112.79 113.16 651,896 -0.67(-0.59%)
Mar 17, 2021 110.78 114.01 110.53 113.83 573,877 +3.60(+3.27%)
Mar 16, 2021 111.50 111.52 109.74 110.23 369,630 -1.23(-1.10%)
Mar 15, 2021 110.20 111.60 108.96 111.46 484,975 +1.74(+1.59%)
Mar 12, 2021 107.53 109.81 107.31 109.72 447,631 +2.38(+2.21%)
Mar 11, 2021 108.34 109.69 106.89 107.34 427,395 -0.55(-0.51%)
Mar 10, 2021 105.69 107.90 105.29 107.89 476,170 +2.59(+2.46%)
Mar 09, 2021 106.69 107.72 105.09 105.30 488,819 -1.21(-1.14%)
Mar 08, 2021 108.27 110.08 106.46 106.51 921,892 -1.04(-0.97%)
Mar 05, 2021 102.56 108.19 101.65 107.55 1,116,331 +6.69(+6.63%)
Mar 04, 2021 102.56 103.77 99.20 100.86 604,863 -2.14(-2.08%)
Mar 03, 2021 101.40 106.54 100.88 103.00 544,383 +1.09(+1.07%)
Mar 02, 2021 104.76 105.89 101.73 101.91 542,871 -2.80(-2.68%)
Mar 01, 2021 102.22 105.95 101.44 104.71 1,159,833 +4.40(+4.39%)
Feb 26, 2021 101.92 103.96 99.92 100.31 922,632 -2.37(-2.30%)
Feb 25, 2021 105.51 106.71 100.87 102.67 2,480,528 -4.21(-3.94%)
Feb 24, 2021 110.31 114.27 105.73 106.89 5,124,851 +3.15(+3.04%)
Feb 23, 2021 97.47 113.32 96.20 103.73 6,096,292 +6.00(+6.14%)
Feb 22, 2021 93.75 98.75 93.53 97.74 1,525,863 +3.26(+3.46%)
Feb 19, 2021 92.84 94.94 92.49 94.47 599,695 +2.68(+2.92%)
Feb 18, 2021 92.86 93.67 91.77 91.79 401,702 -2.04(-2.18%)
Feb 17, 2021 95.65 95.65 93.67 93.84 658,936 +0.12(+0.13%)
Feb 16, 2021 94.54 95.36 93.64 93.71 424,162 -0.09(-0.09%)
Feb 12, 2021 93.50 94.25 92.87 93.80 343,437 +0.31(+0.33%)
Feb 11, 2021 93.01 93.66 91.28 93.49 541,580 +0.80(+0.87%)
Feb 10, 2021 93.19 93.82 92.09 92.68 451,664 -0.02(-0.02%)
Feb 09, 2021 92.27 93.11 90.59 92.70 437,468 +0.57(+0.61%)
Feb 08, 2021 91.93 92.80 90.72 92.14 648,248 +1.18(+1.30%)
Feb 05, 2021 93.88 94.07 90.51 90.96 890,963 -2.20(-2.36%)
Feb 04, 2021 90.37 93.18 89.99 93.15 977,864 +2.97(+3.29%)
Feb 03, 2021 88.38 90.25 87.18 90.18 678,877 +1.18(+1.32%)
Feb 02, 2021 88.69 90.84 88.13 89.00 770,167 +1.01(+1.15%)
Feb 01, 2021 87.79 88.80 86.86 87.99 1,149,910 +1.61(+1.87%)
Jan 29, 2021 88.67 89.14 86.18 86.38 779,951 -3.25(-3.63%)
Jan 28, 2021 85.57 91.24 85.57 89.64 1,548,564 +4.89(+5.78%)
Jan 27, 2021 85.73 88.83 83.29 84.74 1,291,222 -2.49(-2.85%)
Jan 26, 2021 88.35 89.54 86.50 87.23 666,004 -0.80(-0.91%)
Jan 25, 2021 89.58 90.43 86.78 88.03 1,160,882 -1.55(-1.73%)
Jan 22, 2021 88.10 90.12 87.74 89.58 636,493 +0.41(+0.45%)
Jan 21, 2021 90.21 91.01 89.07 89.17 574,639 -0.96(-1.07%)
Jan 20, 2021 90.42 91.10 89.04 90.14 771,916 +0.01(+0.01%)
Jan 19, 2021 89.68 91.44 89.20 90.13 599,846 +1.46(+1.65%)
Jan 15, 2021 88.73 89.24 86.42 88.66 1,261,642 -0.91(-1.01%)
Jan 14, 2021 89.37 90.36 88.76 89.57 369,501 +1.05(+1.18%)
Jan 13, 2021 89.81 90.99 88.36 88.52 580,730 -1.95(-2.16%)
Jan 12, 2021 89.14 91.18 88.29 90.47 1,037,606 +3.04(+3.47%)
Jan 11, 2021 85.63 87.95 85.48 87.44 757,289 +0.64(+0.74%)
Jan 08, 2021 87.72 87.72 85.65 86.80 578,389 -0.37(-0.42%)
Jan 07, 2021 87.47 87.70 86.28 87.16 1,085,320 +0.66(+0.76%)
Jan 06, 2021 83.00 87.81 83.00 86.50 1,417,340 +4.79(+5.86%)
Jan 05, 2021 80.03 82.27 80.03 81.71 573,964 +1.48(+1.85%)
Jan 04, 2021 81.62 82.52 79.19 80.23 423,169 -0.94(-1.16%)
Dec 31, 2020 81.18 81.18 81.18 570,146 +0.39(+0.48%)
Dec 30, 2020 80.12 81.93 79.97 80.79 570,146 +0.92(+1.16%)
Dec 29, 2020 81.58 81.58 79.46 79.86 745,805 -1.33(-1.64%)
Dec 28, 2020 81.11 82.21 80.74 81.19 513,532 +0.45(+0.56%)
Dec 24, 2020 81.11 81.11 80.03 80.74 205,802 +0.20(+0.25%)
Dec 23, 2020 79.55 81.19 79.21 80.54 504,513 +1.45(+1.84%)
Dec 22, 2020 79.93 80.42 78.34 79.09 452,700 -0.78(-0.98%)
Dec 21, 2020 79.51 80.80 78.76 79.87 371,186 -1.00(-1.24%)
Dec 18, 2020 81.71 82.36 80.48 80.87 1,248,600 -0.50(-0.61%)
Dec 17, 2020 81.66 82.14 80.54 81.37 491,790 -0.11(-0.14%)
Dec 16, 2020 83.00 83.66 81.34 81.49 499,910 -1.21(-1.46%)
Dec 15, 2020 82.00 82.91 80.37 82.69 591,372 +1.76(+2.18%)
Dec 14, 2020 82.07 82.72 80.13 80.93 507,442 -0.54(-0.66%)
Dec 11, 2020 79.91 82.38 79.91 81.47 1,333,105 +0.91(+1.12%)
Dec 10, 2020 79.99 80.91 79.73 80.56 1,546,418 -0.14(-0.18%)
Dec 09, 2020 80.40 81.32 79.56 80.70 592,525 +0.77(+0.97%)
Dec 08, 2020 78.33 80.81 78.25 79.93 594,919 +1.26(+1.61%)
Dec 07, 2020 79.11 79.33 77.93 78.67 856,004 -1.13(-1.42%)
Dec 04, 2020 78.91 80.14 78.38 79.80 686,857 +2.88(+3.74%)
Dec 03, 2020 76.39 77.43 75.92 76.92 544,863 +0.75(+0.99%)
Dec 02, 2020 77.47 78.13 75.85 76.17 1,268,515 -1.63(-2.10%)
Dec 01, 2020 77.75 78.37 76.63 77.80 933,221 +1.88(+2.47%)
Nov 30, 2020 78.48 78.88 75.86 75.92 816,855 -2.84(-3.60%)
Nov 27, 2020 79.28 79.88 78.07 78.76 252,667 -0.77(-0.97%)
Nov 25, 2020 81.42 81.42 79.21 79.53 626,738 -2.44(-2.98%)
Nov 24, 2020 80.82 82.28 80.19 81.98 750,644 +2.15(+2.69%)
Nov 23, 2020 76.87 80.73 76.54 79.83 1,343,356 +3.86(+5.08%)
Nov 20, 2020 75.11 76.58 75.11 75.97 801,793 +0.34(+0.45%)
Nov 19, 2020 74.12 75.84 73.35 75.63 734,774 +0.91(+1.21%)
Nov 18, 2020 72.58 76.48 72.58 74.72 824,009 +2.43(+3.37%)
Nov 17, 2020 72.99 73.44 71.50 72.29 608,707 -2.02(-2.72%)
Nov 16, 2020 73.37 74.44 71.54 74.31 726,035 +3.07(+4.32%)
Nov 13, 2020 70.23 71.82 69.47 71.24 580,298 +1.74(+2.50%)
Nov 12, 2020 68.54 69.92 67.68 69.50 774,871 +0.50(+0.72%)
Nov 11, 2020 70.70 71.35 68.10 69.00 575,995 -1.12(-1.59%)
Nov 10, 2020 70.37 71.21 69.65 70.12 610,548 +0.64(+0.92%)
Nov 09, 2020 68.31 71.11 67.14 69.48 770,640 +5.11(+7.93%)
Nov 06, 2020 66.12 66.12 63.75 64.37 434,217 -1.32(-2.02%)
Nov 05, 2020 65.55 67.40 65.47 65.70 565,571 +0.57(+0.88%)
Nov 04, 2020 67.33 67.77 64.10 65.12 833,743 -3.51(-5.12%)
Nov 03, 2020 67.10 69.09 66.90 68.64 825,890 +2.53(+3.82%)
Nov 02, 2020 64.17 66.68 63.42 66.11 924,130 +2.86(+4.53%)
Oct 30, 2020 64.64 65.53 62.66 63.25 644,775 -1.82(-2.80%)
Oct 29, 2020 66.52 67.80 63.58 65.07 1,033,169 -1.77(-2.65%)
Oct 28, 2020 67.42 68.21 66.59 66.84 464,218 -2.13(-3.09%)
Oct 27, 2020 71.41 71.58 68.88 68.97 750,447 -2.46(-3.44%)
Oct 26, 2020 72.36 72.56 69.94 71.43 369,872 -2.20(-2.98%)
Oct 23, 2020 74.27 74.96 73.28 73.63 301,513 +0.30(+0.41%)
Oct 22, 2020 73.24 74.32 72.41 73.33 354,906 +0.09(+0.13%)
Oct 21, 2020 74.39 75.11 73.20 73.24 476,493 -1.92(-2.56%)
Oct 20, 2020 76.14 76.39 75.04 75.16 446,858 -0.61(-0.81%)
Oct 19, 2020 77.39 78.01 74.95 75.77 426,710 +0.61(+0.81%)
Oct 16, 2020 74.69 76.18 74.39 75.16 376,917 +0.54(+0.73%)
Oct 15, 2020 72.70 75.02 72.55 74.62 227,822 +0.97(+1.31%)
Oct 14, 2020 73.85 75.10 73.57 73.65 191,522 -0.19(-0.25%)
Oct 13, 2020 73.86 74.71 73.17 73.84 363,285 -0.87(-1.17%)
Oct 12, 2020 74.34 75.09 73.71 74.71 215,892 +1.13(+1.53%)
Oct 09, 2020 74.59 74.94 73.41 73.58 245,704 -0.23(-0.32%)
Oct 08, 2020 73.84 73.85 72.34 73.82 291,884 +0.42(+0.58%)
Oct 07, 2020 72.69 74.05 72.45 73.40 333,404 +1.89(+2.64%)
Oct 06, 2020 72.97 73.68 71.28 71.51 494,276 -0.88(-1.22%)
Oct 05, 2020 70.80 72.86 70.59 72.39 372,576 +2.50(+3.57%)
Oct 02, 2020 67.28 71.24 67.28 69.89 479,907 +1.12(+1.62%)
Oct 01, 2020 69.40 69.63 68.00 68.78 454,366 -0.23(-0.34%)
Sep 30, 2020 68.96 70.15 68.28 69.01 435,662 +0.67(+0.98%)
Sep 29, 2020 68.87 69.24 67.94 68.34 252,236 -0.36(-0.52%)
Sep 28, 2020 68.49 70.10 68.40 68.70 311,802 +1.35(+2.01%)
Sep 25, 2020 66.44 67.97 66.30 67.35 275,419 +0.38(+0.56%)
Sep 24, 2020 66.38 68.29 65.69 66.97 364,657 +0.45(+0.68%)
Sep 23, 2020 68.43 69.35 66.46 66.52 360,366 -1.65(-2.42%)
Sep 22, 2020 68.36 69.39 67.26 68.18 321,947 -0.21(-0.30%)
Sep 21, 2020 71.46 71.79 67.40 68.38 563,217 -4.48(-6.15%)
Sep 18, 2020 74.43 75.43 72.55 72.86 869,605 -1.42(-1.91%)
Sep 17, 2020 72.77 74.80 72.17 74.28 542,965 +0.74(+1.01%)
Sep 16, 2020 72.84 74.21 72.11 73.54 558,915 +1.04(+1.44%)
Sep 15, 2020 72.91 73.62 71.36 72.49 448,112 -0.18(-0.25%)
Sep 14, 2020 72.76 73.30 72.24 72.67 426,282 +0.38(+0.53%)
Sep 11, 2020 70.87 72.73 70.75 72.29 366,800 +1.54(+2.18%)
Sep 10, 2020 72.84 72.96 70.72 70.75 424,942 -1.11(-1.54%)
Sep 09, 2020 71.64 72.68 71.24 71.86 390,327 +0.69(+0.96%)
Sep 08, 2020 73.20 73.43 71.08 71.17 498,881 -2.53(-3.43%)
Sep 04, 2020 74.20 74.64 72.30 73.70 394,917 +0.71(+0.98%)
Sep 03, 2020 74.60 74.78 72.40 72.98 382,074 -1.23(-1.66%)
Sep 02, 2020 74.33 74.49 73.32 74.21 227,727 +0.25(+0.34%)
Sep 01, 2020 72.19 74.03 71.47 73.96 285,117 +1.65(+2.29%)
Aug 31, 2020 73.70 73.73 72.25 72.31 296,176 -1.65(-2.23%)
Aug 28, 2020 73.86 74.37 73.45 73.96 252,627 +0.47(+0.64%)
Aug 27, 2020 73.19 74.04 72.77 73.49 217,469 +0.54(+0.73%)
Aug 26, 2020 73.09 73.45 72.32 72.95 221,869 +0.10(+0.14%)
Aug 25, 2020 74.50 74.50 72.33 72.85 272,482 -1.17(-1.59%)
Aug 24, 2020 73.23 74.67 73.11 74.03 232,642 +1.15(+1.57%)
Aug 21, 2020 72.81 73.63 72.77 72.88 385,970 +0.11(+0.15%)
Aug 20, 2020 73.01 73.01 72.15 72.77 478,988 -1.24(-1.67%)
Aug 19, 2020 74.05 75.11 73.76 74.01 266,474 -0.17(-0.23%)
Aug 18, 2020 75.15 75.30 74.09 74.18 350,343 -0.98(-1.30%)
Aug 17, 2020 76.18 76.18 75.10 75.15 416,258 -0.71(-0.94%)
Aug 14, 2020 75.46 76.59 75.34 75.87 445,932 -0.22(-0.28%)
Aug 13, 2020 76.88 77.54 75.02 76.08 338,601 -1.83(-2.35%)
Aug 12, 2020 78.90 79.31 77.32 77.92 407,737 -0.32(-0.41%)
Aug 11, 2020 78.06 79.67 78.04 78.23 382,881 +0.70(+0.90%)
Aug 10, 2020 76.10 78.05 76.10 77.53 305,515 +1.89(+2.50%)
Aug 07, 2020 75.21 75.65 74.20 75.64 317,488 +0.82(+1.10%)
Aug 06, 2020 75.29 75.51 74.43 74.82 394,357 -0.28(-0.37%)
Aug 05, 2020 74.42 75.37 73.97 75.10 337,709 +1.55(+2.11%)
Aug 04, 2020 74.57 75.15 73.20 73.55 359,283 -1.13(-1.52%)
Aug 03, 2020 73.92 75.51 73.13 74.68 527,022 +1.04(+1.41%)
Jul 31, 2020 74.57 74.67 72.46 73.64 524,764 -1.46(-1.94%)
Jul 30, 2020 75.20 76.61 73.08 75.10 592,323 -0.20(-0.26%)
Jul 29, 2020 74.83 75.89 74.00 75.30 366,166 +1.04(+1.40%)
Jul 28, 2020 74.66 75.31 74.00 74.26 385,400 -1.15(-1.53%)
Jul 27, 2020 73.68 75.52 73.09 75.41 436,755 +1.83(+2.49%)
Jul 24, 2020 74.46 74.46 73.25 73.57 159,278 -0.71(-0.96%)
Jul 23, 2020 73.74 74.73 73.28 74.29 399,109 +0.21(+0.28%)
Jul 22, 2020 72.46 74.14 72.41 74.08 398,497 +1.24(+1.71%)
Jul 21, 2020 71.25 73.71 71.25 72.84 334,232 +2.08(+2.93%)
Jul 20, 2020 71.76 72.40 70.47 70.76 392,941 -1.43(-1.98%)
Jul 17, 2020 72.47 72.91 71.91 72.19 281,035 -0.22(-0.30%)
Jul 16, 2020 72.59 73.62 71.76 72.41 311,379 -0.37(-0.51%)
Jul 15, 2020 71.77 73.38 71.52 72.78 517,058 +2.37(+3.36%)
Jul 14, 2020 68.61 70.61 67.84 70.41 550,162 +1.90(+2.77%)
Jul 13, 2020 68.35 70.03 67.59 68.51 560,832 +1.12(+1.67%)
Jul 10, 2020 65.90 67.52 65.84 67.39 415,941 +1.69(+2.58%)
Jul 09, 2020 66.29 66.29 64.79 65.70 794,211 -0.72(-1.08%)
Jul 08, 2020 65.85 66.65 65.29 66.42 500,808 +0.80(+1.21%)
Jul 07, 2020 66.42 66.69 65.11 65.62 373,992 -1.51(-2.24%)
Jul 06, 2020 68.40 68.93 66.53 67.13 498,454 -0.03(-0.04%)
Jul 02, 2020 67.53 68.69 66.87 67.16 405,572 +1.46(+2.22%)
Jul 01, 2020 68.48 68.54 65.55 65.70 434,062 -1.30(-1.94%)
Jun 30, 2020 66.19 67.77 66.19 67.00 533,755 +0.13(+0.20%)
Jun 29, 2020 65.87 67.49 65.87 66.87 312,718 +2.05(+3.16%)
Jun 26, 2020 65.59 65.75 64.45 64.82 667,794 -0.74(-1.13%)
Jun 25, 2020 64.44 65.61 63.62 65.56 552,528 +0.62(+0.95%)
Jun 24, 2020 67.05 67.05 64.90 64.94 408,996 -3.03(-4.46%)
Jun 23, 2020 69.37 69.37 67.90 67.97 467,749 +0.10(+0.15%)
Jun 22, 2020 68.45 68.64 67.26 67.87 455,787 -0.86(-1.25%)
Jun 19, 2020 69.58 70.01 68.04 68.73 585,268 -0.29(-0.42%)
Jun 18, 2020 69.12 70.53 68.52 69.02 328,759 -0.62(-0.89%)
Jun 17, 2020 70.23 70.72 68.89 69.64 396,812 -0.64(-0.91%)
Jun 16, 2020 72.09 72.66 69.09 70.27 540,950 +1.67(+2.43%)
Jun 15, 2020 64.32 68.80 64.21 68.61 486,395 +1.58(+2.36%)
Jun 12, 2020 69.35 69.35 64.90 67.03 641,176 +0.59(+0.89%)
Jun 11, 2020 70.46 70.46 66.38 66.44 658,747 -7.01(-9.54%)
Jun 10, 2020 76.84 76.84 73.09 73.44 571,519 -3.89(-5.03%)
Jun 09, 2020 78.10 79.37 76.67 77.34 584,786 -2.42(-3.04%)
Jun 08, 2020 79.18 81.43 79.18 79.76 956,799 +1.64(+2.10%)
Jun 05, 2020 78.58 80.14 77.18 78.12 630,272 +2.40(+3.18%)
Jun 04, 2020 71.38 75.82 71.14 75.72 991,318 +4.94(+6.98%)
Jun 03, 2020 69.41 71.25 68.85 70.78 386,597 +2.60(+3.81%)
Jun 02, 2020 68.48 68.82 67.47 68.18 506,591 +0.58(+0.86%)
Jun 01, 2020 67.61 68.66 66.67 67.60 355,306 +0.41(+0.61%)
May 29, 2020 67.48 67.85 66.10 67.19 445,124 -1.27(-1.86%)
May 28, 2020 70.97 70.97 68.10 68.46 495,150 -1.77(-2.52%)
May 27, 2020 67.26 70.40 67.03 70.23 782,199 +4.53(+6.89%)
May 26, 2020 63.61 66.64 63.49 65.70 623,998 +4.28(+6.96%)
May 22, 2020 62.02 62.18 60.96 61.42 524,336 -0.25(-0.41%)
May 21, 2020 61.52 62.16 60.89 61.68 614,348 -0.15(-0.24%)
May 20, 2020 61.35 62.99 61.35 61.83 391,672 +1.67(+2.78%)
May 19, 2020 61.53 62.62 60.08 60.15 623,146 -1.41(-2.29%)
May 18, 2020 59.58 62.11 58.95 61.56 602,369 +4.49(+7.87%)
May 15, 2020 55.30 57.69 55.11 57.07 319,412 +1.26(+2.26%)
May 14, 2020 54.00 55.83 51.75 55.81 493,358 +0.65(+1.17%)
May 13, 2020 56.20 56.51 54.78 55.16 452,198 -1.45(-2.56%)
May 12, 2020 60.19 60.63 56.62 56.62 350,043 -3.23(-5.40%)
May 11, 2020 60.95 61.15 59.17 59.85 825,199 -2.19(-3.53%)
May 08, 2020 60.10 62.20 59.78 62.03 411,181 +3.11(+5.28%)
May 07, 2020 58.69 59.84 58.69 58.92 349,240 +0.64(+1.10%)
May 06, 2020 59.85 59.93 57.98 58.28 376,189 -0.96(-1.62%)
May 05, 2020 59.30 60.74 59.15 59.24 509,898 +1.04(+1.79%)
May 04, 2020 58.19 59.32 57.20 58.20 761,839 -1.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.