Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.50	18.61	16.51	17.14	896,099	-0.57(-3.22%)
May 27, 2021	19.51	19.87	17.31	17.71	1,529,234	-1.60(-8.29%)
May 26, 2021	16.61	21.90	16.58	19.31	8,029,985	+3.63(+23.15%)
May 25, 2021	16.25	16.30	15.04	15.68	472,657	-0.37(-2.31%)
May 24, 2021	17.40	17.77	14.63	16.05	938,556	-1.32(-7.60%)
May 21, 2021	19.94	20.33	17.00	17.37	803,300	-2.63(-13.15%)
May 20, 2021	19.86	22.90	19.70	20.00	1,248,219	+0.40(+2.04%)
May 19, 2021	19.53	20.50	19.19	19.60	520,119	-1.91(-8.88%)
May 18, 2021	21.30	22.30	20.64	21.51	467,095	-0.42(-1.92%)
May 17, 2021	21.05	22.45	20.62	21.93	515,066	+0.43(+2.00%)
May 14, 2021	21.45	23.64	20.34	21.50	1,007,773	+1.26(+6.23%)
May 13, 2021	21.62	22.65	19.32	20.24	400,727	-1.39(-6.43%)
May 12, 2021	22.49	26.50	20.88	21.63	1,378,238	-0.47(-2.13%)
May 11, 2021	20.30	23.87	20.30	22.10	407,786	+0.13(+0.59%)
May 10, 2021	24.20	24.73	21.33	21.97	376,793	-2.05(-8.53%)
May 07, 2021	24.40	26.90	24.02	24.02	476,342	-0.20(-0.83%)
May 06, 2021	27.66	27.98	23.99	24.22	526,058	-3.45(-12.47%)
May 05, 2021	29.13	30.61	27.66	27.67	538,704	-2.93(-9.58%)
May 04, 2021	27.83	32.40	25.57	30.60	1,413,109	+1.55(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.