Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.04	12.15	12.03	12.10	1,009,402	+0.22(+1.85%)
May 27, 2021	11.76	11.88	11.73	11.88	532,154	+0.12(+1.02%)
May 26, 2021	11.60	11.77	11.58	11.76	179,904	+0.33(+2.89%)
May 25, 2021	11.38	11.44	11.36	11.43	263,011	+0.12(+1.06%)
May 24, 2021	11.21	11.44	11.12	11.31	214,788	+0.31(+2.82%)
May 21, 2021	10.98	11.07	10.91	11.00	105,263	+0.53(+5.06%)
May 20, 2021	10.43	10.55	10.43	10.47	160,954	+0.11(+1.06%)
May 19, 2021	10.24	10.37	10.21	10.36	123,575	-0.23(-2.17%)
May 18, 2021	10.59	10.60	10.51	10.59	171,310	+0.15(+1.44%)
May 17, 2021	10.38	10.44	10.37	10.44	126,515	-0.01(-0.10%)
May 14, 2021	10.35	10.46	10.32	10.45	266,049	+0.17(+1.65%)
May 13, 2021	10.65	10.65	10.08	10.28	163,582	+0.14(+1.38%)
May 12, 2021	10.23	10.27	10.14	10.14	141,794	-0.26(-2.50%)
May 11, 2021	10.27	10.40	10.27	10.40	217,090	-0.05(-0.48%)
May 10, 2021	10.59	10.60	10.45	10.45	141,927	-0.14(-1.32%)
May 07, 2021	10.41	10.60	10.40	10.59	100,659	+0.13(+1.24%)
May 06, 2021	10.39	10.46	10.30	10.46	127,615	+0.10(+0.97%)
May 05, 2021	10.34	10.39	10.31	10.36	137,460	+0.20(+1.97%)
May 04, 2021	10.29	10.32	10.09	10.16	160,565	-0.23(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.