Indicators

Columbia Sprtswr (NQ: COLM )

80.00 +0.99 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.84	101.05	98.56	98.86	329,481	-1.60(-1.59%)
May 27, 2021	100.01	101.37	99.14	100.46	532,933	+0.63(+0.64%)
May 26, 2021	99.09	100.48	99.09	99.82	484,994	+1.46(+1.49%)
May 25, 2021	98.70	99.22	97.58	98.36	477,108	+0.14(+0.15%)
May 24, 2021	98.37	99.22	97.95	98.22	543,246	-0.07(-0.07%)
May 21, 2021	100.14	100.22	98.23	98.28	220,058	-1.04(-1.05%)
May 20, 2021	99.58	100.13	97.26	99.32	314,157	+0.12(+0.12%)
May 19, 2021	99.55	100.66	98.19	99.21	315,816	-1.40(-1.39%)
May 18, 2021	102.37	102.80	99.45	100.60	229,875	-1.29(-1.27%)
May 17, 2021	101.83	102.58	100.91	101.89	208,191	+0.11(+0.11%)
May 14, 2021	100.14	102.23	99.93	101.78	250,151	+2.02(+2.03%)
May 13, 2021	99.27	100.93	98.76	99.76	356,241	+0.64(+0.64%)
May 12, 2021	100.99	102.57	98.84	99.12	475,229	-2.10(-2.07%)
May 11, 2021	100.43	101.97	100.10	101.22	465,833	-0.90(-0.88%)
May 10, 2021	103.95	104.13	102.04	102.12	256,977	-1.76(-1.69%)
May 07, 2021	102.59	105.03	101.95	103.88	213,344	+0.65(+0.63%)
May 06, 2021	102.89	103.44	101.19	103.22	342,637	+0.53(+0.51%)
May 05, 2021	104.40	105.20	102.54	102.70	501,739	-1.31(-1.26%)
May 04, 2021	104.68	105.16	102.53	104.00	614,639	-1.34(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.