Skip to main content

Tilray Brands Inc (NQ: TLRY )

2.455 -0.025 (-1.01%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.16 18.74 16.67 16.67 65,329,468 -0.50(-2.91%)
May 27, 2021 17.00 17.20 16.16 17.17 28,386,686 +0.50(+3.00%)
May 26, 2021 15.76 16.73 15.49 16.67 23,588,772 +1.21(+7.83%)
May 25, 2021 15.09 16.46 15.07 15.46 33,219,236 +0.43(+2.86%)
May 24, 2021 15.25 15.44 14.62 15.03 15,536,655 -0.20(-1.31%)
May 21, 2021 15.08 15.44 14.77 15.23 15,448,149 +0.29(+1.94%)
May 20, 2021 15.10 15.56 14.79 14.94 16,991,946 -0.08(-0.53%)
May 19, 2021 15.05 15.31 14.68 15.02 15,443,860 -0.56(-3.59%)
May 18, 2021 15.05 15.87 14.85 15.58 18,848,556 +0.42(+2.77%)
May 17, 2021 14.00 15.18 13.75 15.16 24,021,844 +1.23(+8.83%)
May 14, 2021 13.96 14.46 13.69 13.93 22,006,002 +0.25(+1.83%)
May 13, 2021 14.64 15.12 13.41 13.68 25,888,128 -0.85(-5.85%)
May 12, 2021 15.37 15.67 14.48 14.53 19,886,628 -1.13(-7.22%)
May 11, 2021 13.90 15.71 13.82 15.66 28,079,728 +0.62(+4.12%)
May 10, 2021 16.40 16.43 14.88 15.04 30,236,312 -1.14(-7.05%)
May 07, 2021 15.30 17.02 15.04 16.18 74,836,352 +2.03(+14.35%)
May 06, 2021 15.60 15.70 13.83 14.15 33,671,664 -1.75(-11.01%)
May 05, 2021 16.18 16.66 15.87 15.90 21,010,974 -0.20(-1.24%)
May 04, 2021 16.66 17.02 15.86 16.10 25,598,316 -0.92(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.