Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3563 -0.0169 (-4.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.775 3.880 3.600 3.750 67,521 -0.03(-0.70%)
Jun 29, 2021 3.745 3.880 3.700 3.776 68,878 -0.07(-1.91%)
Jun 28, 2021 3.805 3.950 3.700 3.850 78,578 -0.04(-0.99%)
Jun 25, 2021 4.015 4.080 3.800 3.889 60,242 -0.06(-1.43%)
Jun 24, 2021 3.850 4.000 3.850 3.945 91,082 +0.21(+5.76%)
Jun 23, 2021 3.510 3.800 3.510 3.730 95,200 +0.05(+1.36%)
Jun 22, 2021 3.785 3.785 3.549 3.680 65,158 -0.04(-1.21%)
Jun 21, 2021 3.975 3.975 3.690 3.725 73,900 -0.12(-3.15%)
Jun 18, 2021 4.000 4.100 3.700 3.846 110,728 -0.13(-3.33%)
Jun 17, 2021 3.965 4.150 3.930 3.978 54,235 -0.07(-1.77%)
Jun 16, 2021 4.145 4.150 3.950 4.050 109,869 -0.02(-0.53%)
Jun 15, 2021 4.200 4.200 4.010 4.072 94,288 -0.15(-3.55%)
Jun 14, 2021 4.280 4.500 4.190 4.221 70,823 -0.13(-2.98%)
Jun 11, 2021 4.250 4.480 4.230 4.351 59,890 +0.06(+1.42%)
Jun 10, 2021 4.670 4.670 4.280 4.290 69,511 -0.14(-3.16%)
Jun 09, 2021 4.330 4.560 4.318 4.430 106,849 -0.01(-0.17%)
Jun 08, 2021 4.500 4.598 4.250 4.438 55,810 -0.04(-0.86%)
Jun 07, 2021 4.460 4.600 4.340 4.476 84,303 -0.09(-2.06%)
Jun 04, 2021 4.750 4.750 4.510 4.570 65,274 -0.18(-3.79%)
Jun 03, 2021 4.470 4.847 4.470 4.750 39,483 +0.09(+1.93%)
Jun 02, 2021 4.505 4.752 4.350 4.660 60,041 +0.15(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.