Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.570 +0.120 (+1.27%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.560 6.660 6.510 6.590 120,342 +0.01(+0.15%)
Jun 29, 2021 6.550 6.730 6.460 6.580 136,551 +0.08(+1.23%)
Jun 28, 2021 6.460 6.530 6.390 6.500 154,285 +0.08(+1.25%)
Jun 25, 2021 6.630 6.680 6.410 6.420 545,189 -0.21(-3.17%)
Jun 24, 2021 6.610 6.710 6.570 6.630 122,548 +0.06(+0.91%)
Jun 23, 2021 6.560 6.665 6.540 6.570 110,313 +0.00(+0.00%)
Jun 22, 2021 6.570 6.690 6.480 6.570 176,046 -0.02(-0.30%)
Jun 21, 2021 6.510 6.730 6.401 6.590 185,535 +0.14(+2.17%)
Jun 18, 2021 6.640 6.788 6.370 6.450 372,913 -0.32(-4.73%)
Jun 17, 2021 6.900 7.010 6.670 6.770 256,394 -0.12(-1.74%)
Jun 16, 2021 6.910 7.030 6.845 6.890 186,335 -0.07(-1.01%)
Jun 15, 2021 6.860 6.960 6.809 6.960 91,064 +0.10(+1.46%)
Jun 14, 2021 6.800 6.970 6.791 6.860 142,718 +0.06(+0.88%)
Jun 11, 2021 6.990 7.000 6.695 6.800 201,797 -0.13(-1.88%)
Jun 10, 2021 7.210 7.230 6.910 6.930 185,896 -0.27(-3.75%)
Jun 09, 2021 6.850 7.220 6.800 7.200 285,313 +0.34(+4.96%)
Jun 08, 2021 6.690 6.940 6.690 6.860 179,382 +0.17(+2.54%)
Jun 07, 2021 6.890 6.950 6.630 6.690 143,213 -0.16(-2.34%)
Jun 04, 2021 7.060 7.060 6.840 6.850 82,524 -0.16(-2.28%)
Jun 03, 2021 6.910 7.060 6.860 7.010 183,809 +0.09(+1.30%)
Jun 02, 2021 6.890 6.940 6.830 6.920 84,043 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.