Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 150 Merger Corp Cl A (NQ: BRPM )

13.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.755 9.757 9.740 9.750 5,256 +0.00(+0.00%)
Jun 29, 2021 9.740 9.750 9.740 9.750 18,325 -0.03(-0.31%)
Jun 28, 2021 9.780 9.811 9.740 9.780 22,491 -0.01(-0.10%)
Jun 25, 2021 9.770 9.790 9.770 9.790 210 +0.02(+0.20%)
Jun 24, 2021 9.750 9.820 9.750 9.770 1,954 +0.02(+0.21%)
Jun 23, 2021 9.710 9.835 9.710 9.750 77,575 +0.04(+0.41%)
Jun 22, 2021 9.710 9.710 9.710 9.710 572 +0.05(+0.52%)
Jun 21, 2021 9.700 9.700 9.660 9.660 4,103 -0.02(-0.21%)
Jun 18, 2021 9.680 9.680 9.680 9.680 150 -0.02(-0.21%)
Jun 17, 2021 9.700 9.700 9.700 9.700 4,106 +0.03(+0.31%)
Jun 16, 2021 9.700 9.700 9.660 9.670 12,316 +0.00(+0.00%)
Jun 15, 2021 9.690 9.700 9.670 9.670 1,566 -0.03(-0.31%)
Jun 14, 2021 9.736 9.736 9.700 9.700 9,487 -0.01(-0.10%)
Jun 11, 2021 9.700 9.710 9.680 9.710 506 +0.03(+0.31%)
Jun 10, 2021 9.710 9.720 9.680 9.680 992 +0.00(+0.00%)
Jun 09, 2021 9.680 9.680 9.680 9.680 7,009 +0.01(+0.10%)
Jun 08, 2021 9.650 9.680 9.650 9.670 44,417 -0.05(-0.51%)
Jun 07, 2021 9.713 9.720 9.682 9.720 703 +0.02(+0.21%)
Jun 03, 2021 9.700 9.700 9.700 0 +0.02(+0.21%)
Jun 02, 2021 9.670 9.680 9.670 9.680 125,400 +0.02(+0.21%)
Jun 01, 2021 9.670 9.690 9.660 9.660 554,704 +0.00(+0.00%)
May 28, 2021 9.670 9.670 9.650 9.660 1,999 -0.09(-0.92%)
May 26, 2021 9.750 9.750 9.750 3 +0.11(+1.14%)
May 25, 2021 9.660 9.700 9.620 9.640 14,015 -0.01(-0.10%)
May 24, 2021 9.700 9.700 9.630 9.650 35,406 +0.00(+0.00%)
May 21, 2021 9.690 9.690 9.650 9.650 8,539 -0.02(-0.21%)
May 20, 2021 9.650 9.690 9.640 9.670 76,209 -0.02(-0.21%)
May 19, 2021 9.690 9.710 9.690 9.690 4,415 +0.04(+0.41%)
May 18, 2021 9.740 9.750 9.650 9.650 139,989 -0.09(-0.92%)
May 17, 2021 9.740 9.740 9.730 9.740 2,278 -0.06(-0.61%)
May 14, 2021 9.800 9.800 9.800 9.800 9,073 +0.06(+0.62%)
May 13, 2021 9.740 9.740 9.740 9.740 242 -0.06(-0.61%)
May 12, 2021 9.860 9.860 9.800 9.800 151,346 +0.03(+0.31%)
May 11, 2021 9.770 9.770 9.770 9.770 700 -0.09(-0.91%)
May 07, 2021 9.860 9.860 9.860 48 -0.02(-0.20%)
May 06, 2021 9.850 9.880 9.850 9.880 52,316 +0.03(+0.30%)
May 05, 2021 9.800 9.870 9.800 9.850 87,558 +0.06(+0.61%)
May 04, 2021 9.770 9.790 9.750 9.790 3,771 +0.00(+0.00%)
May 03, 2021 9.760 9.790 9.750 9.790 12,747 +0.04(+0.41%)
Apr 30, 2021 9.750 9.750 9.750 9.750 90,000 +0.00(+0.00%)
Apr 29, 2021 9.750 9.750 9.750 9.750 10,693 +0.00(+0.00%)
Apr 28, 2021 9.750 9.780 9.750 9.750 40,598 +0.00(+0.00%)
Apr 27, 2021 9.750 9.750 9.750 9.750 5,037 +0.04(+0.41%)
Apr 26, 2021 9.710 9.710 9.710 9.710 555 -0.02(-0.21%)
Apr 23, 2021 9.730 9.730 9.730 9.730 500 -0.05(-0.51%)
Apr 22, 2021 9.780 9.780 9.780 37 +0.00(+0.00%)
Apr 21, 2021 9.780 9.780 9.780 9.780 300 +0.07(+0.72%)
Apr 20, 2021 9.710 9.710 9.710 9.710 780 -0.10(-1.02%)
Apr 19, 2021 9.800 9.850 9.750 9.810 5,447 -0.02(-0.20%)
Apr 16, 2021 9.820 9.830 9.775 9.830 103,900 +0.01(+0.10%)
Apr 15, 2021 9.800 9.860 9.800 9.820 34,607 +0.02(+0.20%)
Apr 14, 2021 9.741 9.880 9.741 9.800 129,376 +0.10(+1.03%)
Apr 13, 2021 11.00 11.00 9.700 9.700 5,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.