Indicators

Momentive Global Inc (NQ: MNTV )

9.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.53	21.63	21.05	21.07	500,193	-0.49(-2.27%)
Jun 29, 2021	21.66	21.72	21.25	21.56	1,664,961	-0.12(-0.55%)
Jun 28, 2021	21.77	22.15	21.64	21.68	433,913	+0.04(+0.18%)
Jun 25, 2021	22.13	22.16	21.52	21.64	988,958	-0.43(-1.95%)
Jun 24, 2021	21.74	22.20	21.74	22.07	576,813	+0.34(+1.56%)
Jun 23, 2021	21.80	22.20	21.04	21.73	560,997	-0.03(-0.14%)
Jun 22, 2021	21.99	21.99	21.33	21.76	656,658	-0.20(-0.91%)
Jun 21, 2021	22.06	22.21	21.52	21.96	918,087	-0.09(-0.41%)
Jun 18, 2021	21.90	22.25	21.90	22.05	1,321,638	-0.06(-0.27%)
Jun 17, 2021	21.79	22.35	21.79	22.11	679,051	+0.31(+1.42%)
Jun 16, 2021	21.00	21.90	21.00	21.80	887,840	+0.78(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.