Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.014 2.027 1.929 1.968 10,545,249 -0.02(-0.86%)
Jun 29, 2021 1.946 2.044 1.921 1.985 28,207,106 +0.06(+3.33%)
Jun 28, 2021 1.806 1.921 1.776 1.921 19,351,536 +0.14(+8.15%)
Jun 25, 2021 1.784 1.840 1.767 1.776 63,004,256 -0.01(-0.48%)
Jun 24, 2021 1.772 1.810 1.755 1.784 8,263,599 +0.03(+1.70%)
Jun 23, 2021 1.789 1.821 1.729 1.755 8,229,252 -0.01(-0.48%)
Jun 22, 2021 1.750 1.795 1.733 1.763 13,623,568 -0.01(-0.72%)
Jun 21, 2021 1.836 1.936 1.733 1.776 15,551,349 -0.08(-4.14%)
Jun 18, 2021 1.963 1.980 1.789 1.853 59,713,608 -0.06(-3.33%)
Jun 17, 2021 1.814 1.993 1.801 1.917 29,525,644 +0.10(+5.63%)
Jun 16, 2021 1.772 1.827 1.761 1.814 10,804,658 +0.03(+1.43%)
Jun 15, 2021 1.827 1.827 1.727 1.789 10,507,666 -0.02(-1.18%)
Jun 14, 2021 1.853 1.861 1.780 1.810 13,606,087 +0.00(+0.00%)
Jun 11, 2021 1.823 1.825 1.750 1.810 9,548,249 +0.03(+1.67%)
Jun 10, 2021 1.784 1.829 1.716 1.780 11,499,672 +0.00(+0.00%)
Jun 09, 2021 1.776 1.840 1.716 1.780 13,022,284 +0.02(+1.21%)
Jun 08, 2021 1.704 1.776 1.644 1.759 16,670,783 +0.07(+4.29%)
Jun 07, 2021 1.623 1.750 1.601 1.687 17,900,214 +0.09(+5.60%)
Jun 04, 2021 1.593 1.612 1.557 1.597 10,213,981 +0.02(+1.35%)
Jun 03, 2021 1.537 1.631 1.514 1.576 9,477,576 -0.00(-0.27%)
Jun 02, 2021 1.661 1.674 1.482 1.580 25,364,652 -0.07(-4.13%)
Jun 01, 2021 1.478 1.655 1.414 1.648 36,770,228 +0.22(+15.52%)
May 28, 2021 1.363 1.452 1.316 1.427 15,264,532 +0.08(+6.01%)
May 27, 2021 1.270 1.363 1.256 1.346 15,406,322 +0.09(+7.12%)
May 26, 2021 1.256 1.290 1.239 1.256 12,384,907 +0.02(+1.37%)
May 25, 2021 1.244 1.299 1.224 1.239 11,939,485 -0.01(-1.02%)
May 24, 2021 1.265 1.316 1.235 1.252 11,038,932 -0.01(-0.68%)
May 21, 2021 1.256 1.273 1.203 1.261 10,207,308 +0.03(+2.42%)
May 20, 2021 1.205 1.256 1.171 1.231 8,918,836 +0.03(+2.48%)
May 19, 2021 1.095 1.212 1.082 1.201 12,881,877 +0.07(+6.01%)
May 18, 2021 1.146 1.184 1.090 1.133 11,080,607 +0.05(+4.72%)
May 17, 2021 0.9966 1.088 0.9881 1.082 6,754,474 +0.09(+8.55%)
May 14, 2021 0.9795 1.022 0.9753 0.9966 8,482,966 +0.03(+2.63%)
May 13, 2021 1.022 1.052 0.9540 0.9710 7,612,000 -0.04(-3.80%)
May 12, 2021 1.022 1.069 1.003 1.009 8,932,914 -0.05(-4.82%)
May 11, 2021 0.9583 1.069 0.9455 1.060 15,478,807 +0.04(+4.18%)
May 10, 2021 1.141 1.150 1.005 1.018 29,662,706 -0.12(-10.49%)
May 07, 2021 1.124 1.175 1.112 1.137 21,376,682 +0.02(+1.91%)
May 06, 2021 1.192 1.201 1.063 1.116 15,791,700 -0.07(-5.59%)
May 05, 2021 1.248 1.273 1.154 1.182 16,585,378 -0.05(-4.31%)
May 04, 2021 1.175 1.252 1.129 1.235 17,030,640 +0.05(+3.94%)
May 03, 2021 1.239 1.244 1.112 1.188 13,732,516 -0.04(-3.13%)
Apr 30, 2021 1.218 1.286 1.192 1.227 17,791,424 +0.00(+0.35%)
Apr 29, 2021 1.278 1.307 1.210 1.222 9,973,564 -0.03(-2.71%)
Apr 28, 2021 1.222 1.295 1.188 1.256 9,714,547 +0.01(+1.03%)
Apr 27, 2021 1.244 1.256 1.192 1.244 8,229,722 -0.02(-1.35%)
Apr 26, 2021 1.133 1.269 1.133 1.261 11,428,063 +0.12(+10.45%)
Apr 23, 2021 1.082 1.156 1.069 1.141 8,145,519 +0.06(+5.93%)
Apr 22, 2021 1.048 1.129 1.005 1.077 12,318,472 +0.04(+4.12%)
Apr 21, 2021 0.9242 1.043 0.9199 1.035 11,161,905 +0.11(+11.47%)
Apr 20, 2021 0.9497 0.9838 0.8859 0.9284 13,630,628 -0.03(-3.54%)
Apr 19, 2021 0.9625 1.009 0.9370 0.9625 6,940,416 -0.02(-1.74%)
Apr 16, 2021 0.9795 0.9881 0.9370 0.9795 7,364,568 -0.01(-0.86%)
Apr 15, 2021 1.022 1.031 0.9327 0.9881 10,255,120 -0.03(-2.52%)
Apr 14, 2021 0.9923 1.069 0.9881 1.014 19,593,690 +0.02(+2.15%)
Apr 13, 2021 0.9881 1.052 0.9838 0.9923 10,359,269 +0.00(+0.43%)
Apr 12, 2021 1.043 1.065 0.9583 0.9881 16,915,454 -0.09(-7.94%)
Apr 09, 2021 1.120 1.120 1.035 1.073 13,379,024 -0.03(-3.08%)
Apr 08, 2021 1.090 1.133 1.077 1.107 5,539,148 +0.00(+0.39%)
Apr 07, 2021 1.154 1.180 1.095 1.103 8,061,209 -0.05(-4.43%)
Apr 06, 2021 1.184 1.201 1.150 1.154 5,109,686 -0.02(-1.81%)
Apr 05, 2021 1.171 1.235 1.150 1.175 10,704,459 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.