Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.460 -0.040 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.753 1.858 1.711 1.846 1,384,278 +0.05(+3.07%)
Jul 29, 2021 1.799 1.812 1.761 1.791 458,395 +0.03(+1.68%)
Jul 28, 2021 1.689 1.787 1.689 1.761 835,275 +0.08(+5.04%)
Jul 27, 2021 1.770 1.770 1.624 1.677 1,382,751 -0.14(-7.46%)
Jul 26, 2021 1.825 1.863 1.765 1.812 960,316 -0.05(-2.72%)
Jul 23, 2021 1.955 1.955 1.816 1.863 1,069,134 -0.12(-6.17%)
Jul 22, 2021 2.006 2.027 1.926 1.985 282,793 -0.02(-1.05%)
Jul 21, 2021 1.884 2.019 1.884 2.006 595,552 +0.10(+5.09%)
Jul 20, 2021 1.939 1.959 1.875 1.909 518,365 -0.03(-1.31%)
Jul 19, 2021 1.905 1.960 1.837 1.934 661,043 -0.04(-1.93%)
Jul 16, 2021 2.053 2.053 1.960 1.972 556,577 -0.09(-4.30%)
Jul 15, 2021 2.002 2.061 1.985 2.061 434,386 +0.04(+2.09%)
Jul 14, 2021 2.154 2.154 2.019 2.019 485,430 -0.12(-5.72%)
Jul 13, 2021 2.040 2.175 2.036 2.141 834,559 +0.08(+4.11%)
Jul 12, 2021 2.074 2.074 1.998 2.057 570,980 -0.00(-0.20%)
Jul 09, 2021 1.989 2.074 1.989 2.061 859,466 +0.08(+4.05%)
Jul 08, 2021 2.023 2.048 1.968 1.981 1,815,179 -0.13(-6.01%)
Jul 07, 2021 2.209 2.213 2.091 2.108 1,453,055 -0.08(-3.85%)
Jul 06, 2021 2.238 2.238 2.146 2.192 908,956 -0.05(-2.08%)
Jul 02, 2021 2.251 2.281 2.184 2.238 1,182,600 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.