Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landsea Homes Corp (NQ: LSEA )

9.715 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.460 8.490 8.250 8.410 22,594 -0.13(-1.52%)
Jul 29, 2021 8.080 8.600 8.050 8.540 120,774 +0.53(+6.62%)
Jul 28, 2021 8.200 8.215 7.970 8.010 19,163 -0.10(-1.23%)
Jul 27, 2021 8.200 8.300 8.010 8.110 36,768 -0.19(-2.29%)
Jul 26, 2021 8.520 8.730 8.270 8.300 53,150 -0.25(-2.92%)
Jul 23, 2021 8.320 8.650 8.295 8.550 63,666 +0.32(+3.89%)
Jul 22, 2021 8.330 8.340 8.010 8.230 169,706 -0.08(-0.96%)
Jul 21, 2021 8.570 8.760 8.133 8.310 31,721 -0.19(-2.24%)
Jul 20, 2021 7.990 8.790 7.800 8.500 96,792 +0.63(+8.01%)
Jul 19, 2021 7.680 7.940 7.680 7.870 17,010 +0.12(+1.55%)
Jul 16, 2021 7.930 7.990 7.700 7.750 22,662 -0.17(-2.15%)
Jul 15, 2021 8.230 8.230 7.914 7.920 38,070 -0.23(-2.82%)
Jul 14, 2021 8.250 8.290 8.105 8.150 22,719 -0.11(-1.33%)
Jul 13, 2021 8.380 8.380 8.200 8.260 22,412 -0.11(-1.31%)
Jul 12, 2021 8.280 8.420 8.205 8.370 22,675 +0.03(+0.36%)
Jul 09, 2021 8.420 8.550 8.250 8.340 23,563 -0.05(-0.60%)
Jul 08, 2021 8.380 8.630 8.160 8.390 88,594 +0.07(+0.84%)
Jul 07, 2021 8.280 8.410 8.250 8.320 21,140 +0.10(+1.22%)
Jul 06, 2021 8.540 8.540 8.150 8.220 51,136 -0.15(-1.79%)
Jul 02, 2021 8.380 8.555 8.310 8.370 57,659 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.