Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.774 9.870 9.774 9.865 6,849 +0.05(+0.54%)
Aug 30, 2021 9.793 9.846 9.735 9.812 2,581 +0.06(+0.64%)
Aug 27, 2021 9.640 9.774 9.640 9.750 2,370 +0.18(+1.87%)
Aug 26, 2021 9.601 9.677 9.571 9.571 14,203 -0.09(-0.92%)
Aug 25, 2021 9.707 9.707 9.630 9.660 9,399 -0.07(-0.67%)
Aug 24, 2021 9.802 9.802 9.707 9.726 15,713 +0.04(+0.40%)
Aug 23, 2021 9.687 9.697 9.668 9.687 11,715 +0.10(+1.00%)
Aug 20, 2021 9.478 9.640 9.478 9.592 23,460 -0.01(-0.10%)
Aug 19, 2021 9.630 9.630 9.486 9.601 64,894 -0.04(-0.38%)
Aug 18, 2021 9.266 9.679 9.266 9.638 126,440 +0.31(+3.32%)
Aug 17, 2021 9.228 9.352 9.170 9.328 4,073 +0.07(+0.77%)
Aug 16, 2021 9.304 9.316 9.237 9.257 10,135 -0.10(-1.03%)
Aug 13, 2021 9.256 9.354 9.236 9.354 9,206 +0.18(+2.00%)
Aug 12, 2021 9.228 9.295 9.084 9.170 799,310 +0.06(+0.63%)
Aug 11, 2021 9.132 9.160 9.093 9.113 4,840 +0.08(+0.85%)
Aug 10, 2021 8.988 9.093 8.948 9.036 7,579 +0.12(+1.40%)
Aug 09, 2021 9.036 9.036 8.873 8.911 29,788 +0.02(+0.27%)
Aug 06, 2021 8.998 8.998 8.888 8.888 4,459 -0.09(-1.01%)
Aug 05, 2021 9.026 9.055 8.959 8.978 5,924 -0.04(-0.42%)
Aug 04, 2021 8.988 9.036 8.988 9.017 14,039 +0.01(+0.16%)
Aug 03, 2021 8.960 9.002 8.960 9.002 4,446 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.