Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.220 -0.040 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.532 6.666 6.487 6.513 203,926 +0.04(+0.59%)
Sep 29, 2021 6.704 6.713 6.456 6.475 309,268 -0.23(-3.41%)
Sep 28, 2021 6.913 7.009 6.685 6.704 343,208 -0.27(-3.83%)
Sep 27, 2021 6.742 7.133 6.703 6.970 361,418 +0.25(+3.68%)
Sep 24, 2021 6.761 6.809 6.656 6.723 185,132 -0.09(-1.26%)
Sep 23, 2021 6.685 6.835 6.684 6.809 265,725 +0.14(+2.14%)
Sep 22, 2021 6.656 6.761 6.590 6.666 215,996 +0.12(+1.89%)
Sep 21, 2021 6.685 6.713 6.456 6.542 299,581 -0.06(-0.87%)
Sep 20, 2021 6.704 6.712 6.504 6.599 452,829 -0.28(-4.02%)
Sep 17, 2021 6.770 7.137 6.770 6.875 1,020,205 +0.12(+1.83%)
Sep 16, 2021 6.799 6.828 6.732 6.751 225,409 -0.06(-0.84%)
Sep 15, 2021 6.809 6.856 6.675 6.809 397,374 +0.07(+0.99%)
Sep 14, 2021 6.913 6.980 6.680 6.742 322,589 -0.16(-2.34%)
Sep 13, 2021 7.056 7.142 6.780 6.904 391,624 +0.01(+0.14%)
Sep 10, 2021 6.989 7.113 6.866 6.894 243,153 -0.03(-0.41%)
Sep 09, 2021 6.932 7.015 6.875 6.923 313,088 +0.05(+0.69%)
Sep 08, 2021 7.256 7.256 6.861 6.875 459,683 -0.35(-4.87%)
Sep 07, 2021 7.323 7.418 7.180 7.228 350,927 -0.07(-0.91%)
Sep 03, 2021 7.228 7.332 7.191 7.294 356,662 +0.08(+1.06%)
Sep 02, 2021 7.189 7.399 7.161 7.218 370,068 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.