Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.00	36.13	32.68	33.82	1,865,900	-0.67(-1.94%)
Jan 28, 2021	35.35	35.90	32.50	34.49	3,359,094	-9.57(-21.72%)
Jan 27, 2021	45.05	47.46	43.62	44.06	876,922	-2.21(-4.78%)
Jan 26, 2021	48.51	49.65	45.75	46.27	644,129	-2.10(-4.34%)
Jan 25, 2021	50.72	51.19	47.37	48.37	548,947	-3.79(-7.27%)
Jan 22, 2021	52.01	53.50	51.65	52.16	418,900	+0.23(+0.44%)
Jan 21, 2021	52.14	52.17	50.18	51.93	447,460	+0.46(+0.89%)
Jan 20, 2021	53.42	53.42	50.53	51.47	572,530	-1.39(-2.63%)
Jan 19, 2021	55.19	56.87	51.00	52.86	583,536	-1.82(-3.33%)
Jan 15, 2021	55.60	57.20	54.22	54.68	316,600	-0.75(-1.35%)
Jan 14, 2021	53.11	57.74	53.03	55.43	793,946	+2.48(+4.68%)
Jan 13, 2021	54.22	54.88	50.71	52.95	617,836	-1.05(-1.94%)
Jan 12, 2021	57.31	59.03	53.59	54.00	458,600	-2.25(-4.00%)
Jan 11, 2021	56.50	57.78	54.50	56.25	950,043	-0.56(-0.99%)
Jan 08, 2021	53.79	57.05	53.50	56.81	801,800	+3.27(+6.11%)
Jan 07, 2021	52.08	53.67	51.67	53.54	438,872	+1.87(+3.62%)
Jan 06, 2021	51.00	52.72	50.25	51.67	274,870	+0.79(+1.55%)
Jan 05, 2021	49.19	50.93	48.43	50.88	375,824	+1.91(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.