Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.79	25.05	24.78	25.04	1,690,376	+0.24(+0.96%)
Jan 28, 2021	24.90	24.91	24.75	24.80	1,052,586	+0.02(+0.08%)
Jan 27, 2021	24.85	25.15	24.72	24.78	1,055,157	-0.19(-0.75%)
Jan 26, 2021	24.90	24.99	24.88	24.97	585,508	+0.07(+0.28%)
Jan 25, 2021	24.85	24.93	24.85	24.90	1,031,168	+0.07(+0.28%)
Jan 22, 2021	24.82	24.88	24.82	24.83	678,332	+0.01(+0.04%)
Jan 21, 2021	24.83	24.92	24.82	24.82	892,964	-0.01(-0.04%)
Jan 20, 2021	24.81	24.86	24.77	24.83	642,299	+0.03(+0.12%)
Jan 19, 2021	24.78	24.89	24.75	24.80	651,773	+0.02(+0.08%)
Jan 15, 2021	24.75	24.83	24.73	24.78	927,303	-0.01(-0.04%)
Jan 14, 2021	24.84	24.84	24.75	24.79	745,083	+0.00(+0.00%)
Jan 13, 2021	24.90	24.90	24.75	24.79	1,813,051	-0.11(-0.44%)
Jan 12, 2021	24.80	24.91	24.76	24.90	1,214,084	+0.12(+0.48%)
Jan 11, 2021	24.78	24.86	24.72	24.78	872,054	+0.00(+0.00%)
Jan 08, 2021	24.94	25.02	24.78	24.78	1,200,211	+0.00(+0.00%)
Jan 07, 2021	24.90	24.90	24.70	24.78	1,303,126	-0.11(-0.43%)
Jan 06, 2021	24.92	24.99	24.71	24.89	1,249,746	+0.09(+0.36%)
Jan 05, 2021	24.82	24.96	24.76	24.80	1,049,461	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.