Indicators

Visteon Corp (NQ: VC )

115.23 +0.51 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.01	130.21	125.91	127.48	189,600	-1.37(-1.06%)
Jan 28, 2021	126.52	131.32	125.05	128.85	217,487	+2.33(+1.84%)
Jan 27, 2021	125.83	129.14	123.08	126.52	490,118	-5.07(-3.85%)
Jan 26, 2021	138.60	138.76	131.25	131.59	253,513	-4.86(-3.56%)
Jan 25, 2021	138.73	139.39	134.28	136.45	216,333	-3.62(-2.58%)
Jan 22, 2021	138.78	141.30	137.56	140.07	179,600	-2.16(-1.52%)
Jan 21, 2021	142.84	146.15	142.17	142.23	181,996	+0.74(+0.52%)
Jan 20, 2021	140.75	142.78	138.74	141.49	231,480	+4.38(+3.19%)
Jan 19, 2021	143.59	144.62	135.55	137.11	351,351	-4.00(-2.83%)
Jan 15, 2021	141.42	143.87	137.03	141.11	277,100	-2.27(-1.58%)
Jan 14, 2021	145.00	147.55	142.81	143.38	193,181	-1.27(-0.88%)
Jan 13, 2021	144.05	146.50	142.22	144.65	194,826	-0.49(-0.34%)
Jan 12, 2021	140.90	146.85	140.84	145.14	327,383	+5.93(+4.26%)
Jan 11, 2021	138.48	140.26	136.90	139.21	285,598	-0.58(-0.41%)
Jan 08, 2021	137.21	140.71	136.07	139.79	407,700	+4.15(+3.06%)
Jan 07, 2021	135.35	136.84	134.33	135.64	231,744	+1.86(+1.39%)
Jan 06, 2021	129.04	134.90	129.04	133.78	291,437	+6.43(+5.05%)
Jan 05, 2021	122.44	127.71	122.44	127.35	141,138	+4.50(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.