Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.900 1.970 1.900 1.950 191,719 +0.04(+2.09%)
Dec 30, 2021 1.930 1.947 1.900 1.910 73,920 -0.02(-1.04%)
Dec 29, 2021 1.950 1.960 1.930 1.930 111,410 -0.03(-1.53%)
Dec 28, 2021 1.960 1.980 1.910 1.960 195,449 -0.01(-0.51%)
Dec 27, 2021 1.950 1.994 1.920 1.970 215,984 +0.01(+0.51%)
Dec 23, 2021 1.940 1.970 1.940 1.960 75,233 +0.01(+0.51%)
Dec 22, 2021 1.980 1.980 1.940 1.950 132,255 +0.00(+0.00%)
Dec 21, 2021 1.910 1.970 1.910 1.950 170,721 +0.04(+2.09%)
Dec 20, 2021 1.880 1.916 1.880 1.910 97,313 -0.01(-0.52%)
Dec 17, 2021 1.910 1.960 1.860 1.920 242,437 +0.06(+3.23%)
Dec 16, 2021 1.910 1.920 1.840 1.860 292,266 +0.02(+1.09%)
Dec 15, 2021 1.850 1.890 1.805 1.840 361,910 -0.01(-0.54%)
Dec 14, 2021 1.920 1.930 1.820 1.850 240,198 -0.05(-2.63%)
Dec 13, 2021 1.900 1.955 1.900 1.900 163,741 -0.03(-1.55%)
Dec 10, 2021 1.920 1.960 1.910 1.930 142,031 +0.01(+0.52%)
Dec 09, 2021 2.010 2.010 1.880 1.920 226,458 -0.07(-3.52%)
Dec 08, 2021 2.010 2.050 1.980 1.990 104,273 -0.01(-0.50%)
Dec 07, 2021 1.990 2.080 1.970 2.000 277,759 +0.03(+1.52%)
Dec 06, 2021 1.880 1.970 1.880 1.970 113,634 +0.05(+2.60%)
Dec 03, 2021 1.950 1.970 1.900 1.920 91,898 -0.05(-2.54%)
Dec 02, 2021 1.959 2.000 1.959 1.970 58,889 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.